204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 132.83 | 133.67 | 131.01 | 131.06 | 538.8K |
| 09:35 | 131.06 | 132.35 | 131.05 | 131.87 | 199.8K |
| 09:40 | 131.86 | 132.30 | 131.51 | 131.55 | 159.6K |
| 09:45 | 131.53 | 131.53 | 131.04 | 131.36 | 186.4K |
| 09:50 | 131.36 | 131.40 | 130.50 | 130.80 | 257.3K |
| 09:55 | 130.80 | 131.88 | 130.62 | 131.71 | 188.9K |
| 10:00 | 131.71 | 131.99 | 131.09 | 131.12 | 113.6K |
| 10:05 | 131.12 | 132.79 | 131.12 | 132.59 | 153.7K |
| 10:10 | 132.41 | 132.60 | 131.70 | 132.35 | 73.6K |
| 10:15 | 132.35 | 133.00 | 132.06 | 133.00 | 136.9K |
| 10:20 | 132.90 | 133.68 | 132.90 | 133.35 | 173.7K |
| 10:25 | 133.20 | 133.34 | 132.32 | 132.79 | 62.0K |
| 10:30 | 132.96 | 134.14 | 132.77 | 133.88 | 256.4K |
| 10:35 | 133.86 | 133.86 | 133.06 | 133.86 | 50.8K |
| 10:40 | 133.88 | 134.00 | 133.37 | 133.63 | 87.2K |
| 10:45 | 133.64 | 133.64 | 133.47 | 133.48 | 65.8K |
| 10:50 | 133.47 | 133.86 | 132.98 | 132.98 | 63.7K |
| 10:55 | 132.98 | 132.98 | 132.10 | 132.10 | 44.2K |
| 11:00 | 132.08 | 132.10 | 131.45 | 131.69 | 136.8K |
| 11:05 | 131.61 | 131.65 | 130.80 | 131.60 | 120.8K |
| 11:10 | 131.61 | 132.15 | 131.40 | 132.15 | 38.8K |
| 11:15 | 131.95 | 131.95 | 131.10 | 131.15 | 32.2K |
| 11:20 | 131.19 | 131.35 | 130.79 | 130.79 | 72.9K |
| 11:25 | 130.79 | 130.79 | 130.54 | 130.60 | 117.9K |
| 11:30 | 130.60 | 130.60 | 130.60 | 130.60 | 0.8K |
| 13:00 | 130.60 | 130.68 | 129.69 | 130.60 | 203.0K |
| 13:05 | 130.54 | 131.40 | 130.00 | 131.06 | 70.1K |
| 13:10 | 131.00 | 131.11 | 130.72 | 131.10 | 25.6K |
| 13:15 | 131.11 | 131.11 | 130.71 | 131.08 | 31.8K |
| 13:20 | 131.08 | 131.30 | 130.90 | 131.06 | 43.1K |
| 13:25 | 131.07 | 131.39 | 130.94 | 131.24 | 31.1K |
| 13:30 | 131.18 | 131.30 | 130.91 | 131.29 | 33.8K |
| 13:35 | 131.30 | 131.36 | 130.92 | 130.92 | 39.3K |
| 13:40 | 130.90 | 131.01 | 130.85 | 130.85 | 28.3K |
| 13:45 | 130.83 | 130.83 | 130.03 | 130.03 | 32.2K |
| 13:50 | 130.02 | 130.60 | 130.02 | 130.60 | 36.0K |
| 13:55 | 130.60 | 130.73 | 130.23 | 130.41 | 40.0K |
| 14:00 | 130.41 | 130.93 | 130.41 | 130.92 | 27.8K |
| 14:05 | 130.96 | 131.10 | 130.71 | 130.74 | 58.8K |
| 14:10 | 130.76 | 130.86 | 130.61 | 130.61 | 14.7K |
| 14:15 | 130.63 | 130.63 | 130.12 | 130.30 | 38.2K |
| 14:20 | 130.18 | 130.50 | 130.10 | 130.11 | 28.9K |
| 14:25 | 130.10 | 130.24 | 130.03 | 130.11 | 41.5K |
| 14:30 | 130.12 | 130.40 | 130.10 | 130.21 | 41.7K |
| 14:35 | 130.22 | 130.22 | 129.52 | 129.71 | 137.4K |
| 14:40 | 129.70 | 129.98 | 129.69 | 129.76 | 48.6K |
| 14:45 | 129.75 | 130.23 | 129.71 | 129.94 | 86.3K |
| 14:50 | 129.94 | 130.30 | 129.94 | 130.30 | 109.8K |
| 14:55 | 130.29 | 130.50 | 130.29 | 130.48 | 53.5K |
| 15:00 | 93.22 | 93.22 | 93.22 | 93.22 | 74.5K |
| 15:40 | 130.51 | 130.51 | 130.51 | 130.51 | 53.2K |