Shenzhen Techwinsemi Tech

001309
🏛️ china →
204.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 93.22 93.22 93.22 93.22 20.2K
09:30 93.50 93.93 91.36 91.51 535.2K
09:35 91.56 92.59 91.53 92.49 217.0K
09:40 92.38 92.47 91.43 91.46 349.0K
09:45 91.46 91.65 90.84 91.64 268.4K
09:50 91.64 91.64 90.01 90.05 520.2K
09:55 90.01 90.43 89.65 90.28 397.0K
10:00 90.28 90.53 89.79 90.53 154.1K
10:05 90.53 91.50 90.53 91.43 139.0K
10:10 91.43 91.43 90.52 90.52 98.7K
10:15 90.57 90.57 90.29 90.49 101.1K
10:20 90.49 90.52 90.16 90.50 54.0K
10:25 90.49 90.96 90.36 90.79 71.7K
10:30 90.79 90.79 90.44 90.48 51.5K
10:35 90.49 90.86 90.49 90.84 106.3K
10:40 90.84 90.86 90.52 90.52 83.9K
10:45 90.52 90.52 89.76 89.77 190.5K
10:50 89.76 90.04 89.76 89.91 130.9K
10:55 89.90 89.99 89.89 89.99 62.3K
11:00 89.99 90.04 89.70 89.70 127.7K
11:05 89.71 89.71 88.80 88.80 347.9K
11:10 88.80 89.32 88.58 89.26 188.0K
11:15 89.23 89.23 89.07 89.19 96.9K
11:20 89.20 89.66 89.19 89.44 50.5K
11:25 89.44 89.46 89.20 89.36 81.9K
13:00 89.36 89.37 88.86 89.20 122.4K
13:05 89.09 89.36 89.01 89.36 62.0K
13:10 89.37 89.99 89.36 89.85 99.7K
13:15 89.86 90.00 89.62 90.00 60.2K
13:20 90.01 90.11 89.54 89.54 88.3K
13:25 89.58 89.89 89.58 89.89 35.6K
13:30 89.89 89.99 89.43 89.43 89.2K
13:35 89.56 89.61 89.43 89.43 46.6K
13:40 89.46 89.52 89.43 89.51 39.6K
13:45 89.50 89.51 89.36 89.43 49.6K
13:50 89.36 89.44 89.33 89.33 34.6K
13:55 89.33 89.35 89.00 89.04 56.8K
14:00 89.00 89.27 88.94 88.94 50.8K
14:05 88.94 89.01 88.79 88.81 60.6K
14:10 88.79 88.94 88.71 88.94 97.6K
14:15 88.96 89.53 88.96 89.50 57.8K
14:20 89.50 89.54 88.99 88.99 62.0K
14:25 88.99 89.22 88.81 89.03 84.7K
14:30 89.03 89.32 89.03 89.04 60.5K
14:35 89.06 89.06 88.71 88.71 95.1K
14:40 88.74 88.93 88.71 88.71 129.6K
14:45 88.71 88.97 88.61 88.81 154.2K
14:50 88.81 88.86 88.65 88.84 162.5K
14:55 88.82 88.84 88.75 88.75 58.1K
15:00 88.75 88.75 88.75 88.75 95.6K
15:40 124.25 124.25 124.25 124.25 68.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available