204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 87.14 | 87.14 | 87.14 | 87.14 | 70.8K |
| 09:30 | 86.92 | 88.41 | 86.92 | 88.29 | 533.2K |
| 09:35 | 88.30 | 88.66 | 88.07 | 88.31 | 200.3K |
| 09:40 | 88.31 | 89.89 | 88.31 | 89.89 | 362.6K |
| 09:45 | 89.91 | 90.41 | 89.36 | 89.40 | 563.2K |
| 09:50 | 89.39 | 90.01 | 89.39 | 89.79 | 211.0K |
| 09:55 | 89.75 | 89.94 | 89.51 | 89.94 | 147.0K |
| 10:00 | 89.95 | 90.13 | 89.94 | 90.13 | 134.0K |
| 10:05 | 90.14 | 90.37 | 90.06 | 90.21 | 183.1K |
| 10:10 | 90.21 | 90.21 | 89.39 | 89.61 | 193.9K |
| 10:15 | 89.61 | 89.61 | 88.57 | 88.68 | 260.1K |
| 10:20 | 88.68 | 88.85 | 88.23 | 88.75 | 156.8K |
| 10:25 | 88.75 | 89.25 | 88.64 | 88.79 | 62.9K |
| 10:30 | 88.79 | 88.91 | 87.86 | 88.09 | 117.9K |
| 10:35 | 88.04 | 88.77 | 88.04 | 88.77 | 83.0K |
| 10:40 | 88.64 | 89.29 | 88.64 | 89.21 | 73.6K |
| 10:45 | 89.20 | 89.22 | 88.43 | 88.49 | 82.3K |
| 10:50 | 88.50 | 88.71 | 88.49 | 88.53 | 28.3K |
| 10:55 | 88.52 | 88.54 | 88.35 | 88.49 | 64.3K |
| 11:00 | 88.49 | 88.49 | 88.05 | 88.41 | 86.9K |
| 11:05 | 88.41 | 88.41 | 88.07 | 88.21 | 41.6K |
| 11:10 | 88.21 | 88.66 | 88.11 | 88.66 | 23.9K |
| 11:15 | 88.57 | 88.57 | 88.29 | 88.39 | 26.5K |
| 11:20 | 88.39 | 88.50 | 88.28 | 88.28 | 35.3K |
| 11:25 | 88.34 | 88.34 | 88.22 | 88.23 | 21.7K |
| 11:30 | 123.52 | 123.52 | 123.52 | 123.52 | 1.2K |
| 13:00 | 88.25 | 88.74 | 88.25 | 88.50 | 48.6K |
| 13:05 | 88.49 | 88.51 | 88.23 | 88.26 | 79.1K |
| 13:10 | 88.25 | 88.27 | 88.23 | 88.26 | 46.3K |
| 13:15 | 88.26 | 88.28 | 88.22 | 88.24 | 70.4K |
| 13:20 | 88.28 | 88.94 | 88.28 | 88.60 | 60.5K |
| 13:25 | 88.59 | 88.64 | 88.36 | 88.36 | 49.0K |
| 13:30 | 88.36 | 88.37 | 88.29 | 88.36 | 73.4K |
| 13:35 | 88.36 | 88.36 | 88.15 | 88.23 | 117.5K |
| 13:40 | 88.24 | 88.30 | 88.21 | 88.30 | 43.0K |
| 13:45 | 88.29 | 88.33 | 88.21 | 88.25 | 53.1K |
| 13:50 | 88.25 | 88.54 | 88.23 | 88.54 | 42.8K |
| 13:55 | 88.55 | 88.71 | 88.50 | 88.50 | 42.3K |
| 14:00 | 88.50 | 88.59 | 88.39 | 88.44 | 43.1K |
| 14:05 | 88.43 | 88.46 | 88.30 | 88.44 | 57.5K |
| 14:10 | 88.43 | 88.46 | 88.29 | 88.29 | 64.7K |
| 14:15 | 88.30 | 88.31 | 88.07 | 88.08 | 140.3K |
| 14:20 | 88.09 | 88.15 | 88.08 | 88.15 | 73.4K |
| 14:25 | 88.14 | 88.16 | 87.86 | 87.88 | 124.6K |
| 14:30 | 87.88 | 88.45 | 87.88 | 88.35 | 85.1K |
| 14:35 | 88.35 | 88.36 | 88.27 | 88.36 | 78.4K |
| 14:40 | 88.35 | 88.36 | 87.96 | 88.21 | 79.8K |
| 14:45 | 88.21 | 88.26 | 88.18 | 88.20 | 81.6K |
| 14:50 | 88.20 | 88.21 | 88.09 | 88.16 | 160.7K |
| 14:55 | 88.16 | 88.33 | 88.15 | 88.32 | 46.6K |
| 15:00 | 88.29 | 88.29 | 88.29 | 88.29 | 79.2K |
| 15:40 | 123.60 | 123.60 | 123.60 | 123.60 | 0.0K |