204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 87.10 | 88.48 | 87.10 | 87.32 | 494.0K |
| 09:35 | 87.29 | 87.67 | 87.25 | 87.26 | 299.7K |
| 09:40 | 87.26 | 87.79 | 87.24 | 87.30 | 325.7K |
| 09:45 | 87.30 | 87.64 | 87.19 | 87.47 | 211.6K |
| 09:50 | 87.40 | 88.61 | 87.37 | 88.30 | 481.0K |
| 09:55 | 88.20 | 88.29 | 87.89 | 88.18 | 292.4K |
| 10:00 | 88.10 | 88.15 | 87.70 | 87.74 | 171.9K |
| 10:05 | 87.74 | 87.74 | 87.35 | 87.71 | 114.8K |
| 10:10 | 87.61 | 87.95 | 87.52 | 87.76 | 105.9K |
| 10:15 | 87.95 | 88.25 | 87.88 | 88.00 | 115.7K |
| 10:20 | 88.02 | 88.61 | 87.99 | 88.42 | 307.8K |
| 10:25 | 88.49 | 88.56 | 88.02 | 88.02 | 144.3K |
| 10:30 | 88.15 | 88.50 | 88.01 | 88.15 | 112.7K |
| 10:35 | 88.10 | 88.32 | 87.93 | 87.93 | 110.1K |
| 10:40 | 88.00 | 88.07 | 87.84 | 88.00 | 92.9K |
| 10:45 | 88.05 | 88.13 | 87.91 | 87.94 | 61.3K |
| 10:50 | 87.94 | 88.00 | 87.70 | 88.00 | 116.9K |
| 10:55 | 88.00 | 88.04 | 87.80 | 87.80 | 58.5K |
| 11:00 | 87.81 | 87.89 | 87.68 | 87.68 | 84.7K |
| 11:05 | 87.68 | 87.97 | 87.54 | 87.84 | 69.5K |
| 11:10 | 87.84 | 87.98 | 87.75 | 87.98 | 32.3K |
| 11:15 | 88.00 | 88.18 | 87.90 | 87.98 | 33.7K |
| 11:20 | 87.98 | 87.98 | 87.80 | 87.93 | 26.8K |
| 11:25 | 87.90 | 87.93 | 87.70 | 87.82 | 41.8K |
| 13:00 | 87.85 | 87.88 | 87.67 | 87.88 | 56.3K |
| 13:05 | 87.92 | 88.08 | 87.88 | 88.00 | 58.5K |
| 13:10 | 88.04 | 88.04 | 87.86 | 87.87 | 46.0K |
| 13:15 | 87.87 | 87.92 | 87.73 | 87.92 | 31.4K |
| 13:20 | 87.92 | 88.22 | 87.90 | 88.22 | 64.6K |
| 13:25 | 88.23 | 88.66 | 88.05 | 88.50 | 275.7K |
| 13:30 | 88.51 | 88.57 | 88.35 | 88.35 | 91.7K |
| 13:35 | 88.35 | 88.44 | 88.26 | 88.33 | 73.7K |
| 13:40 | 88.33 | 88.49 | 88.27 | 88.36 | 73.7K |
| 13:45 | 88.33 | 88.40 | 88.00 | 88.07 | 115.6K |
| 13:50 | 88.07 | 88.27 | 88.05 | 88.25 | 77.4K |
| 13:55 | 88.26 | 88.40 | 88.12 | 88.28 | 82.9K |
| 14:00 | 88.27 | 88.27 | 88.22 | 88.23 | 27.6K |
| 14:05 | 88.27 | 88.42 | 88.26 | 88.37 | 87.4K |
| 14:10 | 88.37 | 88.78 | 88.37 | 88.78 | 191.9K |
| 14:15 | 88.74 | 88.74 | 88.54 | 88.57 | 83.4K |
| 14:20 | 88.57 | 88.57 | 88.46 | 88.47 | 56.8K |
| 14:25 | 88.46 | 88.55 | 88.37 | 88.50 | 89.7K |
| 14:30 | 88.51 | 88.58 | 88.46 | 88.49 | 99.7K |
| 14:35 | 88.49 | 88.62 | 88.49 | 88.58 | 110.5K |
| 14:40 | 88.58 | 88.58 | 88.48 | 88.52 | 118.6K |
| 14:45 | 88.52 | 88.53 | 88.46 | 88.49 | 100.2K |
| 14:50 | 88.48 | 88.51 | 88.45 | 88.46 | 165.8K |
| 14:55 | 88.47 | 88.53 | 88.46 | 88.53 | 94.9K |
| 15:40 | 88.53 | 88.53 | 88.53 | 88.53 | 0.0K |