186.08
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 91.78 | 92.00 | 91.16 | 91.67 | 595.6K |
| 09:35 | 91.63 | 91.73 | 91.45 | 91.45 | 341.2K |
| 09:40 | 91.42 | 91.92 | 91.42 | 91.92 | 342.5K |
| 09:45 | 91.95 | 92.55 | 91.92 | 92.55 | 194.1K |
| 09:50 | 92.58 | 92.68 | 92.00 | 92.07 | 205.8K |
| 09:55 | 92.06 | 92.08 | 91.80 | 91.87 | 165.5K |
| 10:00 | 91.87 | 91.99 | 91.55 | 91.59 | 215.8K |
| 10:05 | 91.59 | 91.68 | 91.32 | 91.57 | 289.8K |
| 10:10 | 91.58 | 92.00 | 91.51 | 91.96 | 132.0K |
| 10:15 | 91.99 | 92.27 | 91.94 | 92.23 | 106.4K |
| 10:20 | 92.25 | 92.39 | 91.90 | 92.15 | 89.2K |
| 10:25 | 92.15 | 92.20 | 91.93 | 92.00 | 96.2K |
| 10:30 | 92.07 | 92.27 | 91.98 | 92.10 | 84.4K |
| 10:35 | 92.20 | 92.83 | 92.19 | 92.78 | 245.8K |
| 10:40 | 92.85 | 92.85 | 92.35 | 92.56 | 106.0K |
| 10:45 | 92.56 | 92.87 | 92.47 | 92.87 | 57.7K |
| 10:50 | 92.88 | 92.88 | 92.33 | 92.42 | 106.9K |
| 10:55 | 92.42 | 92.68 | 92.35 | 92.35 | 95.3K |
| 11:00 | 92.35 | 92.45 | 92.21 | 92.25 | 69.5K |
| 11:05 | 92.25 | 92.25 | 92.10 | 92.10 | 99.0K |
| 11:10 | 92.10 | 92.40 | 92.01 | 92.22 | 69.9K |
| 11:15 | 92.22 | 92.22 | 92.00 | 92.20 | 58.3K |
| 11:20 | 92.20 | 92.38 | 92.07 | 92.38 | 37.1K |
| 11:25 | 92.31 | 92.36 | 92.10 | 92.20 | 36.4K |
| 11:30 | 92.20 | 92.20 | 92.20 | 92.20 | 0.1K |
| 13:00 | 92.19 | 92.70 | 92.19 | 92.53 | 109.6K |
| 13:05 | 92.50 | 92.78 | 92.50 | 92.72 | 86.7K |
| 13:10 | 92.71 | 92.72 | 92.50 | 92.65 | 81.9K |
| 13:15 | 92.65 | 92.70 | 92.30 | 92.42 | 130.6K |
| 13:20 | 92.41 | 92.46 | 92.20 | 92.28 | 111.4K |
| 13:25 | 92.25 | 92.44 | 92.22 | 92.33 | 105.6K |
| 13:30 | 92.31 | 92.55 | 92.00 | 92.50 | 262.7K |
| 13:35 | 92.56 | 92.60 | 92.18 | 92.18 | 60.8K |
| 13:40 | 92.15 | 92.27 | 92.12 | 92.18 | 140.0K |
| 13:45 | 92.17 | 92.39 | 91.95 | 92.24 | 224.7K |
| 13:50 | 92.24 | 92.34 | 92.00 | 92.05 | 236.0K |
| 13:55 | 92.05 | 93.12 | 92.02 | 93.12 | 348.4K |
| 14:00 | 93.20 | 93.24 | 92.82 | 92.90 | 293.6K |
| 14:05 | 92.88 | 92.99 | 92.46 | 92.52 | 146.4K |
| 14:10 | 92.52 | 92.79 | 92.45 | 92.61 | 130.5K |
| 14:15 | 92.66 | 92.66 | 92.46 | 92.52 | 100.3K |
| 14:20 | 92.51 | 92.59 | 92.50 | 92.51 | 69.6K |
| 14:25 | 92.51 | 92.51 | 92.28 | 92.29 | 165.6K |
| 14:30 | 92.30 | 92.63 | 92.28 | 92.44 | 66.4K |
| 14:35 | 92.44 | 92.79 | 92.44 | 92.67 | 147.1K |
| 14:40 | 92.66 | 93.05 | 92.60 | 93.00 | 214.8K |
| 14:45 | 92.91 | 93.05 | 92.90 | 93.00 | 184.9K |
| 14:50 | 93.00 | 93.00 | 92.71 | 92.75 | 201.6K |
| 14:55 | 92.74 | 92.75 | 92.70 | 92.75 | 110.2K |
| 15:40 | 92.75 | 92.75 | 92.75 | 92.75 | 65.1K |