186.08
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 99.50 | 99.88 | 98.20 | 98.90 | 2,107.5K |
| 09:35 | 98.99 | 98.99 | 98.03 | 98.09 | 936.9K |
| 09:40 | 98.16 | 98.40 | 97.80 | 98.16 | 942.8K |
| 09:45 | 98.16 | 98.47 | 97.50 | 97.81 | 706.4K |
| 09:50 | 97.78 | 98.29 | 97.60 | 98.12 | 445.1K |
| 09:55 | 98.12 | 98.75 | 97.88 | 98.70 | 373.3K |
| 10:00 | 98.65 | 98.85 | 97.97 | 97.97 | 341.2K |
| 10:05 | 97.94 | 98.19 | 97.50 | 98.16 | 457.9K |
| 10:10 | 98.16 | 98.16 | 97.58 | 97.58 | 289.2K |
| 10:15 | 97.60 | 97.96 | 97.50 | 97.90 | 236.7K |
| 10:20 | 97.90 | 99.64 | 97.80 | 99.50 | 446.3K |
| 10:25 | 99.46 | 99.66 | 98.75 | 98.81 | 266.6K |
| 10:30 | 98.95 | 98.95 | 98.00 | 98.01 | 165.3K |
| 10:35 | 98.00 | 98.05 | 97.81 | 97.92 | 155.5K |
| 10:40 | 97.92 | 97.96 | 97.84 | 97.89 | 174.3K |
| 10:45 | 97.89 | 97.89 | 97.50 | 97.69 | 334.7K |
| 10:50 | 97.66 | 97.69 | 97.18 | 97.18 | 377.8K |
| 10:55 | 97.16 | 97.16 | 96.40 | 96.53 | 524.4K |
| 11:00 | 96.54 | 96.54 | 95.70 | 95.90 | 528.9K |
| 11:05 | 95.81 | 96.14 | 95.60 | 96.14 | 339.9K |
| 11:10 | 96.10 | 96.31 | 96.00 | 96.00 | 143.6K |
| 11:15 | 96.01 | 96.01 | 95.75 | 95.84 | 191.3K |
| 11:20 | 95.83 | 96.50 | 95.83 | 96.23 | 141.2K |
| 11:25 | 96.23 | 96.23 | 95.50 | 95.52 | 430.0K |
| 11:30 | 95.47 | 95.47 | 95.47 | 95.47 | 1.3K |
| 13:00 | 95.47 | 95.76 | 95.16 | 95.62 | 365.9K |
| 13:05 | 95.50 | 96.00 | 95.35 | 95.49 | 215.2K |
| 13:10 | 95.50 | 95.50 | 95.06 | 95.06 | 268.9K |
| 13:15 | 95.05 | 95.05 | 94.66 | 94.77 | 420.1K |
| 13:20 | 94.84 | 94.84 | 94.36 | 94.51 | 331.5K |
| 13:25 | 94.53 | 94.97 | 94.24 | 94.85 | 195.2K |
| 13:30 | 94.85 | 95.48 | 94.79 | 95.42 | 133.7K |
| 13:35 | 95.40 | 95.99 | 95.40 | 95.86 | 201.7K |
| 13:40 | 95.79 | 96.40 | 95.73 | 95.98 | 149.7K |
| 13:45 | 95.99 | 96.46 | 95.96 | 96.12 | 166.2K |
| 13:50 | 96.00 | 96.00 | 95.40 | 95.40 | 141.1K |
| 13:55 | 95.49 | 95.67 | 95.22 | 95.29 | 121.2K |
| 14:00 | 95.29 | 95.58 | 95.10 | 95.17 | 120.0K |
| 14:05 | 95.16 | 95.17 | 94.80 | 94.80 | 250.8K |
| 14:10 | 94.81 | 94.94 | 94.81 | 94.85 | 133.4K |
| 14:15 | 94.85 | 94.85 | 94.63 | 94.63 | 219.5K |
| 14:20 | 94.65 | 94.87 | 94.63 | 94.70 | 133.0K |
| 14:25 | 94.68 | 94.89 | 94.68 | 94.84 | 139.1K |
| 14:30 | 94.83 | 95.37 | 94.72 | 94.90 | 219.0K |
| 14:35 | 94.84 | 94.99 | 94.79 | 94.85 | 157.3K |
| 14:40 | 94.85 | 94.93 | 94.71 | 94.78 | 277.4K |
| 14:45 | 94.84 | 95.07 | 94.72 | 95.01 | 201.2K |
| 14:50 | 95.02 | 95.60 | 94.88 | 95.42 | 278.3K |
| 14:55 | 95.42 | 95.79 | 95.40 | 95.79 | 183.9K |
| 15:40 | 95.40 | 95.40 | 95.40 | 95.40 | 0.0K |