186.08
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 92.38 | 92.50 | 91.40 | 92.18 | 489.7K |
| 09:35 | 92.20 | 92.36 | 91.77 | 91.93 | 214.0K |
| 09:40 | 91.92 | 92.29 | 91.33 | 91.50 | 226.8K |
| 09:45 | 91.41 | 91.70 | 91.01 | 91.01 | 284.7K |
| 09:50 | 91.02 | 91.06 | 90.63 | 90.63 | 355.0K |
| 09:55 | 90.61 | 91.19 | 90.61 | 90.87 | 186.6K |
| 10:00 | 90.86 | 90.87 | 90.29 | 90.64 | 318.6K |
| 10:05 | 90.64 | 90.64 | 90.01 | 90.01 | 259.7K |
| 10:10 | 90.02 | 90.47 | 90.00 | 90.37 | 245.7K |
| 10:15 | 90.36 | 90.90 | 90.36 | 90.59 | 133.0K |
| 10:20 | 90.59 | 90.59 | 89.75 | 89.75 | 239.3K |
| 10:25 | 89.78 | 90.01 | 89.78 | 89.85 | 202.8K |
| 10:30 | 89.80 | 89.80 | 89.01 | 89.01 | 307.9K |
| 10:35 | 88.99 | 88.99 | 88.30 | 88.31 | 570.3K |
| 10:40 | 88.33 | 88.72 | 88.33 | 88.67 | 241.3K |
| 10:45 | 88.66 | 88.72 | 88.18 | 88.20 | 162.7K |
| 10:50 | 88.15 | 88.34 | 87.74 | 88.29 | 361.4K |
| 10:55 | 88.31 | 89.26 | 88.29 | 89.26 | 164.2K |
| 11:00 | 89.27 | 89.85 | 89.27 | 89.68 | 136.7K |
| 11:05 | 89.69 | 89.69 | 89.25 | 89.40 | 108.5K |
| 11:10 | 89.39 | 89.64 | 88.60 | 88.71 | 89.6K |
| 11:15 | 88.60 | 88.81 | 88.43 | 88.55 | 116.3K |
| 11:20 | 88.54 | 88.55 | 88.07 | 88.07 | 125.0K |
| 11:25 | 88.06 | 88.35 | 88.00 | 88.35 | 91.0K |
| 13:00 | 88.19 | 88.19 | 87.64 | 87.64 | 272.6K |
| 13:05 | 87.62 | 88.32 | 87.51 | 88.32 | 138.5K |
| 13:10 | 88.32 | 88.45 | 88.20 | 88.21 | 180.4K |
| 13:15 | 88.21 | 89.18 | 88.20 | 89.01 | 222.9K |
| 13:20 | 89.02 | 89.02 | 88.30 | 88.39 | 79.9K |
| 13:25 | 88.39 | 88.50 | 88.23 | 88.30 | 54.0K |
| 13:30 | 88.30 | 88.30 | 87.80 | 87.98 | 215.5K |
| 13:35 | 87.98 | 87.98 | 87.71 | 87.76 | 81.3K |
| 13:40 | 87.76 | 87.77 | 87.54 | 87.60 | 102.7K |
| 13:45 | 87.60 | 88.19 | 87.60 | 87.80 | 164.4K |
| 13:50 | 87.81 | 88.00 | 87.80 | 87.94 | 22.5K |
| 13:55 | 87.94 | 88.00 | 87.83 | 87.83 | 99.1K |
| 14:00 | 87.84 | 87.84 | 87.60 | 87.62 | 78.2K |
| 14:05 | 87.62 | 87.62 | 87.49 | 87.54 | 130.9K |
| 14:10 | 87.56 | 87.56 | 86.85 | 86.85 | 240.6K |
| 14:15 | 86.85 | 86.85 | 86.14 | 86.24 | 316.7K |
| 14:20 | 86.24 | 86.31 | 86.20 | 86.21 | 176.8K |
| 14:25 | 86.24 | 86.99 | 86.12 | 86.54 | 162.5K |
| 14:30 | 86.50 | 86.50 | 85.89 | 85.89 | 271.5K |
| 14:35 | 85.88 | 86.02 | 85.25 | 86.02 | 257.9K |
| 14:40 | 86.04 | 86.56 | 86.04 | 86.56 | 96.6K |
| 14:45 | 86.65 | 86.66 | 86.26 | 86.65 | 230.9K |
| 14:50 | 86.65 | 86.90 | 86.65 | 86.84 | 148.1K |
| 14:55 | 86.84 | 86.88 | 86.84 | 86.88 | 59.7K |
| 15:40 | 86.88 | 86.88 | 86.88 | 86.88 | 26.4K |