Shenzhen Techwinsemi Tech

001309
🏛️ china →
186.08
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 87.72 88.02 86.60 87.51 796.5K
09:35 87.51 88.26 87.19 88.17 243.2K
09:40 88.20 88.68 88.20 88.51 266.4K
09:45 88.51 88.89 88.17 88.43 179.5K
09:50 88.43 88.43 87.90 88.10 217.0K
09:55 88.01 88.60 87.97 88.45 173.4K
10:00 88.45 88.70 88.20 88.54 139.7K
10:05 88.59 88.74 88.30 88.50 160.0K
10:10 88.49 88.49 88.15 88.31 67.3K
10:15 88.21 88.52 88.16 88.47 73.1K
10:20 88.46 88.70 88.42 88.64 84.8K
10:25 88.63 88.78 88.61 88.68 109.6K
10:30 88.66 88.80 88.66 88.72 105.6K
10:35 88.75 88.99 88.75 88.99 173.0K
10:40 88.99 89.40 88.84 89.40 201.2K
10:45 89.34 89.44 89.00 89.28 81.5K
10:50 89.31 89.46 89.26 89.38 114.5K
10:55 89.39 89.40 89.17 89.17 109.7K
11:00 89.17 89.73 89.10 89.60 131.9K
11:05 89.60 89.73 89.58 89.72 102.9K
11:10 89.73 89.74 89.52 89.72 95.7K
11:15 89.74 89.74 89.22 89.22 94.6K
11:20 89.23 89.60 89.20 89.28 67.8K
11:25 89.28 89.50 88.94 89.46 91.9K
11:30 89.48 89.48 89.48 89.48 0.1K
13:00 89.50 91.50 89.50 91.22 627.4K
13:05 91.44 92.50 91.22 92.24 677.4K
13:10 92.30 94.00 92.26 92.90 1,086.8K
13:15 92.89 93.71 92.18 93.50 434.1K
13:20 93.68 94.34 93.06 94.18 819.9K
13:25 93.99 94.20 93.83 94.11 542.0K
13:30 94.12 95.50 94.10 94.63 1,133.7K
13:35 94.63 94.75 94.00 94.05 227.6K
13:40 94.13 94.20 93.66 94.10 168.0K
13:45 94.04 94.10 93.79 93.79 127.7K
13:50 93.80 94.21 93.80 94.20 157.7K
13:55 94.21 94.37 94.15 94.18 115.0K
14:00 94.24 94.78 94.24 94.76 170.0K
14:05 94.76 94.78 94.61 94.77 199.7K
14:10 94.77 95.30 94.77 95.18 488.1K
14:15 95.15 95.54 95.15 95.40 665.2K
14:20 95.39 95.44 95.18 95.40 195.8K
14:25 95.40 95.43 95.32 95.37 156.2K
14:30 95.38 95.57 95.36 95.51 1,651.9K
14:35 95.51 95.57 95.43 95.57 447.6K
14:40 95.57 95.57 95.57 95.57 86.1K
14:45 95.57 95.57 95.57 95.57 150.6K
14:50 95.57 95.57 95.57 95.57 157.7K
14:55 95.57 95.57 95.57 95.57 28.0K
15:40 95.57 95.57 95.57 95.57 35.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available