172.30
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 117.53 | 120.76 | 114.93 | 115.25 | 11,540.8K |
| 09:35 | 115.39 | 117.68 | 114.86 | 116.00 | 3,165.7K |
| 09:40 | 115.96 | 116.79 | 114.82 | 114.82 | 1,930.3K |
| 09:45 | 114.80 | 116.80 | 114.47 | 116.80 | 2,080.5K |
| 09:50 | 116.62 | 116.84 | 115.58 | 116.82 | 878.7K |
| 09:55 | 116.77 | 118.69 | 116.48 | 117.07 | 1,351.7K |
| 10:00 | 117.02 | 118.61 | 116.75 | 117.85 | 695.8K |
| 10:05 | 118.00 | 119.11 | 117.94 | 118.99 | 884.2K |
| 10:10 | 118.96 | 118.96 | 118.00 | 118.47 | 404.9K |
| 10:15 | 118.43 | 118.80 | 117.84 | 118.00 | 393.4K |
| 10:20 | 117.80 | 117.92 | 116.82 | 117.35 | 274.4K |
| 10:25 | 117.40 | 118.10 | 117.24 | 118.00 | 261.7K |
| 10:30 | 118.00 | 118.32 | 117.31 | 117.31 | 169.3K |
| 10:35 | 117.37 | 117.77 | 117.03 | 117.16 | 178.9K |
| 10:40 | 117.16 | 117.16 | 116.51 | 116.64 | 245.5K |
| 10:45 | 116.60 | 118.00 | 116.60 | 117.91 | 237.6K |
| 10:50 | 117.91 | 118.80 | 117.21 | 117.30 | 358.4K |
| 10:55 | 117.36 | 117.36 | 116.67 | 116.93 | 117.6K |
| 11:00 | 116.94 | 117.50 | 116.69 | 116.71 | 199.9K |
| 11:05 | 116.71 | 117.30 | 116.66 | 117.00 | 174.1K |
| 11:10 | 116.87 | 116.99 | 116.65 | 116.79 | 137.4K |
| 11:15 | 116.79 | 116.99 | 116.62 | 116.86 | 130.6K |
| 11:20 | 116.97 | 117.30 | 116.80 | 117.14 | 104.6K |
| 11:25 | 117.13 | 117.14 | 116.63 | 116.88 | 114.5K |
| 11:30 | 116.89 | 116.89 | 116.89 | 116.89 | 1.8K |
| 13:00 | 116.87 | 119.60 | 116.87 | 119.00 | 1,518.2K |
| 13:05 | 118.97 | 119.88 | 118.50 | 119.77 | 498.8K |
| 13:10 | 119.80 | 119.87 | 118.00 | 118.31 | 203.6K |
| 13:15 | 118.30 | 119.00 | 117.68 | 117.78 | 191.5K |
| 13:20 | 117.77 | 118.97 | 117.77 | 118.55 | 212.7K |
| 13:25 | 118.54 | 119.66 | 118.54 | 118.60 | 311.4K |
| 13:30 | 118.60 | 118.75 | 118.00 | 118.15 | 102.3K |
| 13:35 | 118.15 | 118.21 | 117.60 | 117.62 | 112.9K |
| 13:40 | 117.60 | 118.09 | 117.55 | 117.89 | 292.7K |
| 13:45 | 117.82 | 117.92 | 117.65 | 117.84 | 86.6K |
| 13:50 | 117.90 | 118.60 | 117.80 | 117.90 | 127.5K |
| 13:55 | 117.90 | 118.80 | 117.76 | 118.80 | 155.6K |
| 14:00 | 118.86 | 120.76 | 118.50 | 119.39 | 2,658.0K |
| 14:05 | 119.91 | 119.99 | 119.09 | 119.87 | 444.9K |
| 14:10 | 119.87 | 119.87 | 119.13 | 119.64 | 216.6K |
| 14:15 | 119.55 | 119.55 | 118.50 | 118.80 | 176.6K |
| 14:20 | 118.79 | 118.88 | 118.50 | 118.75 | 127.9K |
| 14:25 | 118.66 | 118.89 | 118.50 | 118.55 | 122.6K |
| 14:30 | 118.56 | 118.89 | 118.52 | 118.80 | 135.8K |
| 14:35 | 118.79 | 119.00 | 118.10 | 118.10 | 192.5K |
| 14:40 | 118.04 | 118.51 | 118.01 | 118.11 | 307.6K |
| 14:45 | 118.10 | 118.11 | 117.17 | 117.23 | 446.3K |
| 14:50 | 117.23 | 117.71 | 117.20 | 117.71 | 506.5K |
| 14:55 | 117.76 | 117.99 | 117.76 | 117.80 | 215.3K |
| 15:40 | 117.91 | 117.91 | 117.91 | 117.91 | 0.0K |