172.30
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 125.99 | 129.20 | 124.00 | 128.93 | 4,767.8K |
| 09:35 | 128.92 | 128.94 | 126.66 | 128.37 | 2,240.0K |
| 09:40 | 128.45 | 130.00 | 128.39 | 129.73 | 1,443.6K |
| 09:45 | 129.73 | 129.73 | 127.05 | 127.81 | 827.4K |
| 09:50 | 127.81 | 129.40 | 127.53 | 129.40 | 711.5K |
| 09:55 | 129.50 | 129.51 | 127.80 | 128.13 | 531.1K |
| 10:00 | 128.14 | 128.88 | 127.50 | 127.78 | 526.3K |
| 10:05 | 127.78 | 128.26 | 127.01 | 127.66 | 508.5K |
| 10:10 | 127.72 | 128.02 | 126.80 | 126.80 | 355.4K |
| 10:15 | 126.80 | 127.48 | 125.99 | 125.99 | 623.6K |
| 10:20 | 125.98 | 126.00 | 125.01 | 125.50 | 810.8K |
| 10:25 | 125.52 | 125.54 | 123.97 | 124.01 | 1,004.4K |
| 10:30 | 123.96 | 125.20 | 123.89 | 124.86 | 557.5K |
| 10:35 | 124.83 | 125.60 | 124.28 | 125.60 | 344.0K |
| 10:40 | 125.60 | 125.82 | 125.10 | 125.37 | 312.6K |
| 10:45 | 125.32 | 125.78 | 125.26 | 125.52 | 176.9K |
| 10:50 | 125.49 | 125.58 | 124.88 | 125.04 | 167.6K |
| 10:55 | 125.02 | 125.49 | 124.77 | 125.48 | 220.8K |
| 11:00 | 125.47 | 125.49 | 124.51 | 124.92 | 146.5K |
| 11:05 | 124.92 | 125.49 | 124.68 | 124.68 | 202.7K |
| 11:10 | 124.69 | 125.00 | 124.46 | 125.00 | 197.1K |
| 11:15 | 124.99 | 125.95 | 124.86 | 125.80 | 208.3K |
| 11:20 | 125.67 | 126.37 | 125.45 | 126.01 | 337.5K |
| 11:25 | 126.00 | 126.16 | 125.03 | 125.24 | 173.7K |
| 11:30 | 125.30 | 125.30 | 125.30 | 125.30 | 2.5K |
| 13:00 | 125.29 | 126.35 | 125.05 | 126.08 | 335.7K |
| 13:05 | 126.15 | 126.15 | 125.00 | 125.13 | 134.7K |
| 13:10 | 125.13 | 126.15 | 125.05 | 125.71 | 192.3K |
| 13:15 | 125.71 | 126.35 | 125.71 | 126.16 | 228.8K |
| 13:20 | 126.17 | 127.00 | 126.03 | 127.00 | 394.6K |
| 13:25 | 127.00 | 127.86 | 126.07 | 126.14 | 277.2K |
| 13:30 | 126.14 | 126.38 | 125.75 | 126.22 | 165.4K |
| 13:35 | 126.21 | 126.29 | 125.94 | 125.98 | 162.2K |
| 13:40 | 125.95 | 126.21 | 125.86 | 125.90 | 162.4K |
| 13:45 | 125.95 | 127.00 | 125.91 | 126.65 | 268.8K |
| 13:50 | 126.83 | 127.80 | 126.66 | 127.40 | 367.2K |
| 13:55 | 127.39 | 127.95 | 127.16 | 127.16 | 146.3K |
| 14:00 | 127.20 | 127.28 | 126.90 | 127.14 | 140.2K |
| 14:05 | 127.13 | 129.58 | 127.13 | 129.58 | 750.4K |
| 14:10 | 129.66 | 131.66 | 129.33 | 131.63 | 1,244.0K |
| 14:15 | 131.46 | 132.10 | 130.67 | 131.55 | 843.9K |
| 14:20 | 131.55 | 132.50 | 130.87 | 132.48 | 533.5K |
| 14:25 | 132.51 | 132.81 | 130.88 | 131.33 | 521.5K |
| 14:30 | 131.27 | 131.77 | 130.20 | 131.50 | 403.6K |
| 14:35 | 130.97 | 132.24 | 130.97 | 132.05 | 443.4K |
| 14:40 | 132.02 | 132.98 | 131.46 | 132.57 | 482.3K |
| 14:45 | 132.58 | 132.58 | 131.70 | 132.28 | 405.2K |
| 14:50 | 132.28 | 132.50 | 131.33 | 132.20 | 422.6K |
| 14:55 | 132.14 | 132.49 | 131.65 | 131.80 | 198.6K |
| 15:40 | 131.49 | 131.49 | 131.49 | 131.49 | 0.0K |