172.30
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 174.80 | 178.00 | 174.80 | 176.00 | 3,052.6K |
| 09:35 | 175.68 | 178.82 | 175.01 | 176.51 | 1,524.2K |
| 09:40 | 177.34 | 178.67 | 176.52 | 178.50 | 1,308.6K |
| 09:45 | 178.37 | 178.44 | 174.36 | 175.32 | 1,130.5K |
| 09:50 | 175.37 | 176.96 | 174.85 | 176.61 | 734.2K |
| 09:55 | 176.50 | 181.60 | 176.45 | 180.54 | 1,343.1K |
| 10:00 | 180.70 | 180.70 | 178.25 | 178.94 | 566.1K |
| 10:05 | 178.60 | 179.42 | 177.28 | 178.97 | 975.8K |
| 10:10 | 178.03 | 180.00 | 178.03 | 179.99 | 354.1K |
| 10:15 | 179.99 | 181.99 | 179.61 | 179.61 | 480.7K |
| 10:20 | 179.92 | 181.50 | 179.00 | 179.79 | 206.1K |
| 10:25 | 179.12 | 180.40 | 179.00 | 179.59 | 209.6K |
| 10:30 | 179.58 | 180.01 | 179.49 | 179.69 | 222.7K |
| 10:35 | 179.53 | 179.78 | 178.01 | 178.71 | 298.7K |
| 10:40 | 178.75 | 179.88 | 178.50 | 179.36 | 304.6K |
| 10:45 | 179.10 | 180.50 | 179.10 | 179.93 | 237.0K |
| 10:50 | 179.94 | 180.28 | 178.71 | 179.90 | 121.9K |
| 10:55 | 179.90 | 180.12 | 179.50 | 179.80 | 231.3K |
| 11:00 | 179.80 | 179.99 | 178.90 | 179.52 | 196.4K |
| 11:05 | 179.52 | 180.11 | 178.60 | 179.14 | 181.2K |
| 11:10 | 179.14 | 179.75 | 178.97 | 179.19 | 96.3K |
| 11:15 | 179.35 | 179.82 | 178.87 | 179.57 | 135.9K |
| 11:20 | 179.76 | 179.95 | 179.00 | 179.80 | 183.2K |
| 11:25 | 179.82 | 180.53 | 179.37 | 179.50 | 271.1K |
| 11:30 | 179.51 | 179.51 | 179.51 | 179.51 | 0.6K |
| 13:00 | 179.45 | 180.62 | 179.45 | 179.50 | 233.7K |
| 13:05 | 179.48 | 180.49 | 177.77 | 178.29 | 381.4K |
| 13:10 | 178.21 | 178.34 | 176.37 | 176.37 | 374.3K |
| 13:15 | 176.23 | 177.54 | 176.23 | 176.55 | 293.3K |
| 13:20 | 176.55 | 177.45 | 176.18 | 176.65 | 270.5K |
| 13:25 | 176.65 | 176.65 | 175.70 | 176.03 | 292.2K |
| 13:30 | 176.03 | 176.49 | 175.70 | 176.20 | 251.5K |
| 13:35 | 176.08 | 177.43 | 175.67 | 177.43 | 308.5K |
| 13:40 | 177.00 | 178.19 | 176.79 | 177.52 | 284.2K |
| 13:45 | 177.52 | 177.97 | 176.88 | 177.09 | 143.5K |
| 13:50 | 177.09 | 178.31 | 177.04 | 178.29 | 244.8K |
| 13:55 | 178.29 | 178.99 | 178.17 | 178.55 | 156.9K |
| 14:00 | 178.55 | 179.04 | 178.05 | 178.19 | 219.9K |
| 14:05 | 178.21 | 179.00 | 178.01 | 178.45 | 188.9K |
| 14:10 | 178.40 | 179.00 | 178.27 | 178.43 | 197.7K |
| 14:15 | 178.50 | 178.99 | 178.41 | 178.97 | 144.4K |
| 14:20 | 179.00 | 179.00 | 177.92 | 178.14 | 121.5K |
| 14:25 | 178.01 | 178.88 | 177.95 | 178.76 | 147.7K |
| 14:30 | 178.75 | 178.91 | 177.77 | 178.60 | 276.9K |
| 14:35 | 178.38 | 178.55 | 178.11 | 178.19 | 132.7K |
| 14:40 | 178.19 | 178.35 | 177.51 | 177.80 | 342.3K |
| 14:45 | 177.79 | 177.99 | 177.51 | 177.80 | 318.7K |
| 14:50 | 177.80 | 177.89 | 176.64 | 176.85 | 483.5K |
| 14:55 | 176.83 | 177.37 | 176.61 | 177.27 | 318.8K |
| 15:40 | 177.27 | 177.27 | 177.27 | 177.27 | 0.0K |