172.30
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 177.88 | 182.97 | 175.88 | 181.38 | 2,579.2K |
| 09:35 | 181.61 | 181.61 | 177.05 | 179.60 | 808.8K |
| 09:40 | 179.60 | 180.08 | 177.33 | 177.33 | 530.3K |
| 09:45 | 177.21 | 180.95 | 176.91 | 180.11 | 724.8K |
| 09:50 | 180.10 | 180.57 | 177.18 | 177.71 | 530.8K |
| 09:55 | 177.50 | 179.29 | 177.50 | 178.70 | 372.5K |
| 10:00 | 178.90 | 181.35 | 178.70 | 178.85 | 524.7K |
| 10:05 | 178.85 | 179.49 | 177.66 | 179.22 | 333.2K |
| 10:10 | 179.22 | 179.64 | 177.67 | 178.95 | 238.5K |
| 10:15 | 178.50 | 178.70 | 177.35 | 177.48 | 198.6K |
| 10:20 | 177.75 | 178.32 | 177.29 | 178.00 | 255.7K |
| 10:25 | 178.00 | 178.87 | 177.71 | 178.87 | 164.2K |
| 10:30 | 178.90 | 180.77 | 178.67 | 180.77 | 318.9K |
| 10:35 | 180.71 | 182.19 | 179.74 | 181.63 | 970.8K |
| 10:40 | 181.77 | 181.77 | 179.30 | 180.00 | 413.3K |
| 10:45 | 180.00 | 181.00 | 179.75 | 180.89 | 211.9K |
| 10:50 | 180.62 | 182.08 | 180.53 | 180.85 | 387.7K |
| 10:55 | 180.89 | 180.98 | 179.60 | 180.02 | 106.4K |
| 11:00 | 180.02 | 180.22 | 179.01 | 179.25 | 167.9K |
| 11:05 | 179.11 | 179.50 | 178.22 | 178.34 | 251.0K |
| 11:10 | 178.30 | 180.00 | 178.30 | 179.45 | 100.4K |
| 11:15 | 179.96 | 179.96 | 178.70 | 178.85 | 173.2K |
| 11:20 | 178.71 | 179.39 | 178.30 | 179.38 | 140.4K |
| 11:25 | 179.23 | 179.69 | 178.80 | 179.51 | 118.3K |
| 13:00 | 179.57 | 179.57 | 178.35 | 178.38 | 135.6K |
| 13:05 | 178.38 | 179.25 | 178.30 | 178.74 | 152.4K |
| 13:10 | 178.74 | 180.49 | 178.74 | 180.00 | 261.2K |
| 13:15 | 179.86 | 180.09 | 179.28 | 179.52 | 98.0K |
| 13:20 | 179.39 | 180.20 | 179.39 | 179.82 | 170.5K |
| 13:25 | 179.81 | 179.98 | 179.20 | 179.34 | 93.0K |
| 13:30 | 179.35 | 179.66 | 178.27 | 178.43 | 117.4K |
| 13:35 | 178.38 | 178.90 | 177.92 | 178.30 | 218.3K |
| 13:40 | 178.31 | 178.50 | 178.00 | 178.08 | 109.9K |
| 13:45 | 178.00 | 178.01 | 176.00 | 177.10 | 585.7K |
| 13:50 | 177.03 | 177.10 | 176.25 | 176.25 | 247.8K |
| 13:55 | 176.00 | 176.67 | 175.56 | 175.68 | 272.1K |
| 14:00 | 175.62 | 177.09 | 175.61 | 177.09 | 206.2K |
| 14:05 | 177.09 | 177.09 | 175.95 | 175.95 | 151.6K |
| 14:10 | 175.80 | 175.87 | 174.24 | 174.43 | 475.2K |
| 14:15 | 174.61 | 175.46 | 174.35 | 174.97 | 336.9K |
| 14:20 | 174.97 | 175.64 | 174.49 | 174.49 | 224.2K |
| 14:25 | 174.46 | 174.68 | 173.70 | 174.46 | 340.5K |
| 14:30 | 174.46 | 175.31 | 174.00 | 174.13 | 220.4K |
| 14:35 | 174.13 | 174.58 | 173.55 | 173.89 | 188.8K |
| 14:40 | 174.00 | 175.28 | 173.96 | 175.20 | 306.3K |
| 14:45 | 175.20 | 175.50 | 174.83 | 175.04 | 212.8K |
| 14:50 | 175.03 | 175.04 | 173.05 | 173.84 | 435.5K |
| 14:55 | 173.50 | 173.69 | 172.80 | 172.80 | 279.3K |