Shenzhen Textile

200045
🏛️ china →
4.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 4.18 4.18 4.18 4.18 0.2K
11:10 4.15 4.15 4.15 4.15 0.5K
13:00 4.15 4.16 4.15 4.16 1.1K
13:05 4.16 4.16 4.16 4.16 0.1K
13:15 4.17 4.17 4.17 4.17 0.5K
13:25 4.16 4.16 4.16 4.16 1.4K
13:35 4.15 4.15 4.15 4.15 1.0K
13:45 4.16 4.16 4.16 4.16 0.6K
14:05 4.15 4.15 4.15 4.15 5.3K
14:15 4.17 4.17 4.17 4.17 2.0K
14:20 4.15 4.15 4.15 4.15 1.0K
14:30 4.15 4.15 4.15 4.15 0.2K
14:40 4.17 4.17 4.17 4.17 1.0K
14:50 4.15 4.15 4.15 4.15 2.3K
15:40 4.14 4.14 4.14 4.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available