4.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 4.24 | 4.24 | 4.24 | 4.24 | 0.1K |
| 13:00 | 4.13 | 4.22 | 4.13 | 4.22 | 2.6K |
| 13:25 | 4.23 | 4.24 | 4.23 | 4.24 | 7.0K |
| 13:30 | 4.24 | 4.24 | 4.23 | 4.23 | 10.7K |
| 14:15 | 4.17 | 4.17 | 4.17 | 4.17 | 10.0K |
| 15:40 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0K |