4.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.17 | 4.17 | 4.17 | 4.17 | 0.1K |
| 09:55 | 4.24 | 4.24 | 4.24 | 4.24 | 0.1K |
| 10:05 | 4.19 | 4.19 | 4.19 | 4.19 | 11.0K |
| 11:20 | 4.19 | 4.19 | 4.19 | 4.19 | 0.1K |
| 14:00 | 4.18 | 4.18 | 4.18 | 4.18 | 0.8K |
| 14:10 | 4.17 | 4.17 | 4.17 | 4.17 | 1.6K |
| 14:30 | 4.17 | 4.17 | 4.17 | 4.17 | 1.0K |
| 14:50 | 4.15 | 4.15 | 4.15 | 4.15 | 2.5K |
| 15:40 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |