4.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.10 | 4.10 | 4.10 | 4.10 | 5.9K |
| 11:15 | 4.18 | 4.18 | 4.18 | 4.18 | 0.1K |
| 13:35 | 4.17 | 4.17 | 4.17 | 4.17 | 1.7K |
| 14:10 | 4.15 | 4.15 | 4.15 | 4.15 | 1.2K |
| 14:45 | 4.15 | 4.15 | 4.15 | 4.15 | 4.2K |
| 15:40 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |