4.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 4.26 | 4.26 | 4.26 | 4.26 | 0.1K |
| 09:50 | 4.15 | 4.15 | 4.15 | 4.15 | 1.9K |
| 10:25 | 4.15 | 4.15 | 4.15 | 4.15 | 4.0K |
| 10:35 | 4.10 | 4.24 | 4.10 | 4.24 | 25.2K |
| 10:55 | 4.18 | 4.18 | 4.18 | 4.18 | 1.0K |
| 11:15 | 4.18 | 4.18 | 4.18 | 4.18 | 1.3K |
| 13:50 | 4.14 | 4.14 | 4.14 | 4.14 | 2.4K |
| 14:05 | 4.14 | 4.14 | 4.14 | 4.14 | 1.1K |
| 14:10 | 4.14 | 4.14 | 4.14 | 4.14 | 1.6K |
| 14:25 | 4.14 | 4.14 | 4.14 | 4.14 | 1.2K |
| 14:30 | 4.14 | 4.14 | 4.14 | 4.14 | 7.0K |
| 15:40 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |