Shenzhen Textile

200045
🏛️ china →
4.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 4.09 4.09 4.09 4.09 1.2K
09:55 4.24 4.24 4.24 4.24 0.5K
11:20 4.21 4.21 4.21 4.21 4.5K
13:00 4.21 4.21 4.21 4.21 0.1K
13:15 4.14 4.14 4.13 4.13 7.7K
13:20 4.14 4.14 4.14 4.14 0.3K
13:25 4.14 4.14 4.14 4.14 5.0K
13:30 4.13 4.13 4.13 4.13 3.5K
13:40 4.13 4.13 4.13 4.13 2.5K
14:15 4.14 4.14 4.14 4.14 9.8K
14:20 4.14 4.14 4.14 4.14 10.1K
15:40 4.14 4.14 4.14 4.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available