4.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 4.01 | 4.01 | 4.01 | 4.01 | 32.2K |
| 09:45 | 4.00 | 4.00 | 3.84 | 3.84 | 13.0K |
| 09:55 | 3.99 | 3.99 | 3.99 | 3.99 | 1.1K |
| 10:15 | 4.00 | 4.00 | 4.00 | 4.00 | 16.5K |
| 10:20 | 4.11 | 4.11 | 4.11 | 4.11 | 3.0K |
| 13:00 | 3.97 | 3.97 | 3.97 | 3.97 | 14.0K |
| 13:50 | 4.04 | 4.04 | 4.04 | 4.04 | 0.1K |
| 14:15 | 4.04 | 4.06 | 4.04 | 4.06 | 27.0K |
| 14:20 | 4.06 | 4.11 | 4.05 | 4.11 | 12.8K |
| 14:25 | 4.13 | 4.15 | 4.13 | 4.15 | 13.8K |
| 14:55 | 4.15 | 4.15 | 4.15 | 4.15 | 36.1K |
| 15:40 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0K |