Shenzhen Textile

200045
🏛️ china →
4.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 4.17 4.17 4.17 4.17 1.0K
09:40 4.17 4.17 4.17 4.17 0.7K
09:45 4.17 4.26 4.17 4.26 20.3K
10:00 4.09 4.09 4.09 4.09 12.0K
10:15 4.19 4.19 4.19 4.19 1.6K
10:20 4.19 4.19 4.19 4.19 0.4K
10:50 4.11 4.11 4.11 4.11 5.2K
10:55 4.18 4.18 4.18 4.18 2.1K
11:10 4.11 4.11 4.11 4.11 2.1K
13:00 4.18 4.18 4.18 4.18 0.1K
13:05 4.18 4.18 4.18 4.18 0.1K
14:10 4.17 4.17 4.17 4.17 1.9K
14:40 4.11 4.11 4.11 4.11 0.7K
14:45 4.16 4.16 4.16 4.16 0.1K
15:40 4.10 4.10 4.10 4.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available