4.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 09:40 | 3.77 | 3.77 | 3.73 | 3.77 | 18.8K |
| 09:45 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 10:00 | 3.86 | 3.86 | 3.85 | 3.85 | 1.5K |
| 10:05 | 3.85 | 3.85 | 3.85 | 3.85 | 1.0K |
| 10:15 | 3.85 | 3.85 | 3.85 | 3.85 | 1.0K |
| 10:20 | 3.85 | 3.85 | 3.80 | 3.80 | 0.7K |
| 10:30 | 3.80 | 3.80 | 3.80 | 3.80 | 4.7K |
| 10:45 | 3.80 | 3.80 | 3.80 | 3.80 | 3.2K |
| 13:05 | 3.81 | 3.81 | 3.81 | 3.81 | 0.5K |
| 13:35 | 3.80 | 3.80 | 3.79 | 3.79 | 15.9K |
| 13:50 | 3.79 | 3.79 | 3.77 | 3.77 | 8.6K |
| 13:55 | 3.77 | 3.77 | 3.77 | 3.77 | 0.5K |
| 14:00 | 3.79 | 3.79 | 3.79 | 3.79 | 5.8K |
| 14:25 | 3.77 | 3.77 | 3.77 | 3.77 | 1.9K |
| 14:30 | 3.79 | 3.79 | 3.79 | 3.79 | 0.2K |
| 14:35 | 3.76 | 3.76 | 3.76 | 3.76 | 3.0K |
| 14:40 | 3.75 | 3.75 | 3.75 | 3.75 | 3.6K |
| 14:45 | 3.75 | 3.75 | 3.73 | 3.73 | 10.0K |
| 14:50 | 3.73 | 3.79 | 3.73 | 3.79 | 2.6K |
| 15:40 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |