Shenzhen Textile

200045
🏛️ china →
4.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 3.80 3.80 3.80 3.80 4.0K
09:55 3.85 3.85 3.85 3.85 0.1K
11:05 3.85 3.85 3.85 3.85 9.9K
13:00 3.86 3.86 3.86 3.86 3.8K
13:20 3.87 3.87 3.87 3.87 2.0K
13:30 3.87 3.87 3.87 3.87 0.6K
13:45 3.87 3.87 3.87 3.87 4.1K
14:10 3.87 3.87 3.87 3.87 1.5K
14:40 3.86 3.87 3.86 3.87 0.3K
15:40 3.87 3.87 3.87 3.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available