Shenzhen Textile

200045
🏛️ china →
4.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 3.96 3.96 3.96 3.96 2.8K
09:40 3.96 3.96 3.96 3.96 0.5K
09:45 3.96 3.96 3.96 3.96 0.1K
09:55 3.96 3.96 3.96 3.96 4.5K
10:05 3.96 3.96 3.96 3.96 2.1K
10:15 3.94 3.94 3.94 3.94 0.4K
10:25 3.94 3.94 3.94 3.94 0.3K
10:45 3.93 3.93 3.90 3.90 7.0K
10:55 3.94 3.94 3.94 3.94 2.0K
14:00 3.94 3.94 3.94 3.94 0.8K
14:40 3.92 3.92 3.92 3.92 0.3K
15:40 3.92 3.92 3.92 3.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available