4.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.97 | 3.97 | 3.97 | 3.97 | 5.2K |
| 09:35 | 3.96 | 3.96 | 3.93 | 3.93 | 2.5K |
| 09:50 | 3.95 | 3.95 | 3.95 | 3.95 | 1.0K |
| 10:05 | 3.92 | 3.92 | 3.92 | 3.92 | 10.3K |
| 10:20 | 3.91 | 3.91 | 3.91 | 3.91 | 0.5K |
| 10:50 | 3.95 | 3.95 | 3.95 | 3.95 | 1.5K |
| 10:55 | 3.96 | 3.96 | 3.96 | 3.96 | 1.0K |
| 11:00 | 3.95 | 3.95 | 3.95 | 3.95 | 0.5K |
| 11:20 | 3.95 | 3.95 | 3.95 | 3.95 | 1.0K |
| 11:25 | 3.95 | 3.95 | 3.95 | 3.95 | 1.0K |
| 13:05 | 3.95 | 3.95 | 3.95 | 3.95 | 3.0K |
| 13:10 | 3.96 | 3.96 | 3.96 | 3.96 | 2.2K |
| 13:40 | 3.96 | 3.96 | 3.96 | 3.96 | 5.3K |
| 13:50 | 3.93 | 3.93 | 3.93 | 3.93 | 5.0K |
| 14:20 | 3.92 | 3.92 | 3.92 | 3.92 | 1.6K |
| 14:25 | 3.92 | 3.92 | 3.92 | 3.92 | 0.8K |
| 14:30 | 3.91 | 3.91 | 3.91 | 3.91 | 6.9K |
| 14:40 | 3.90 | 3.90 | 3.90 | 3.90 | 7.6K |
| 14:45 | 3.90 | 3.90 | 3.90 | 3.90 | 3.0K |
| 14:50 | 3.90 | 3.90 | 3.90 | 3.90 | 2.0K |
| 15:40 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |