4.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:35 | 3.99 | 3.99 | 3.99 | 3.99 | 1.0K |
| 11:20 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 13:00 | 3.99 | 3.99 | 3.99 | 3.99 | 11.2K |
| 14:00 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 14:45 | 3.99 | 3.99 | 3.99 | 3.99 | 2.6K |
| 14:50 | 4.00 | 4.00 | 4.00 | 4.00 | 1.6K |
| 15:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |