4.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.90 | 3.90 | 3.90 | 3.90 | 1.4K |
| 09:40 | 3.90 | 3.90 | 3.90 | 3.90 | 8.3K |
| 10:00 | 3.91 | 3.91 | 3.85 | 3.85 | 28.6K |
| 10:05 | 3.87 | 3.88 | 3.85 | 3.85 | 17.9K |
| 10:10 | 3.85 | 3.86 | 3.85 | 3.85 | 29.4K |
| 10:15 | 3.86 | 3.86 | 3.84 | 3.84 | 25.0K |
| 10:25 | 3.86 | 3.86 | 3.86 | 3.86 | 1.9K |
| 10:35 | 3.91 | 3.91 | 3.91 | 3.91 | 15.7K |
| 10:45 | 3.91 | 3.91 | 3.91 | 3.91 | 5.7K |
| 10:50 | 3.91 | 3.91 | 3.91 | 3.91 | 0.3K |
| 11:00 | 3.91 | 3.91 | 3.91 | 3.91 | 28.8K |
| 13:00 | 3.88 | 3.88 | 3.88 | 3.88 | 5.8K |
| 13:20 | 3.88 | 3.88 | 3.87 | 3.87 | 7.3K |
| 13:25 | 3.87 | 3.87 | 3.87 | 3.87 | 3.8K |
| 13:45 | 3.87 | 3.87 | 3.87 | 3.87 | 1.0K |
| 13:50 | 3.88 | 3.88 | 3.88 | 3.88 | 0.5K |
| 13:55 | 3.88 | 3.88 | 3.88 | 3.88 | 7.6K |
| 14:05 | 3.88 | 3.88 | 3.88 | 3.88 | 0.7K |
| 14:15 | 3.90 | 3.90 | 3.90 | 3.90 | 11.0K |
| 14:20 | 3.86 | 3.86 | 3.86 | 3.86 | 25.0K |
| 15:40 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0K |