4.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 3.95 | 3.95 | 3.95 | 3.95 | 6.2K |
| 09:55 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 10:15 | 3.97 | 3.99 | 3.97 | 3.99 | 4.2K |
| 10:20 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 10:25 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 10:35 | 3.97 | 3.97 | 3.97 | 3.97 | 4.7K |
| 10:40 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 10:50 | 3.98 | 3.98 | 3.98 | 3.98 | 2.5K |
| 11:00 | 3.98 | 3.98 | 3.97 | 3.97 | 5.2K |
| 11:05 | 3.97 | 3.97 | 3.97 | 3.97 | 5.2K |
| 11:10 | 3.96 | 3.96 | 3.96 | 3.96 | 22.2K |
| 11:15 | 3.97 | 3.98 | 3.97 | 3.98 | 1.3K |
| 13:15 | 3.98 | 3.98 | 3.98 | 3.98 | 6.5K |
| 13:20 | 3.97 | 3.98 | 3.97 | 3.98 | 2.4K |
| 13:25 | 3.99 | 3.99 | 3.99 | 3.99 | 0.7K |
| 13:30 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 13:35 | 3.98 | 3.98 | 3.98 | 3.98 | 6.4K |
| 13:40 | 3.99 | 3.99 | 3.99 | 3.99 | 2.7K |
| 13:45 | 3.98 | 3.98 | 3.98 | 3.98 | 2.0K |
| 13:50 | 3.98 | 3.98 | 3.98 | 3.98 | 4.8K |
| 13:55 | 3.98 | 3.98 | 3.98 | 3.98 | 0.8K |
| 14:20 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 14:25 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 14:30 | 3.97 | 3.97 | 3.97 | 3.97 | 0.5K |
| 14:35 | 3.98 | 3.98 | 3.98 | 3.98 | 2.0K |
| 14:40 | 3.99 | 3.99 | 3.99 | 3.99 | 2.0K |
| 14:50 | 3.97 | 3.98 | 3.97 | 3.98 | 5.0K |
| 15:40 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |