4.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 4.08 | 4.08 | 4.08 | 4.08 | 6.0K |
| 09:45 | 4.08 | 4.08 | 4.08 | 4.08 | 10.0K |
| 09:50 | 4.07 | 4.08 | 4.06 | 4.08 | 10.6K |
| 09:55 | 4.08 | 4.08 | 4.08 | 4.08 | 1.2K |
| 10:00 | 4.08 | 4.08 | 4.08 | 4.08 | 2.6K |
| 10:05 | 4.08 | 4.08 | 4.08 | 4.08 | 2.0K |
| 10:15 | 4.09 | 4.09 | 4.08 | 4.08 | 2.5K |
| 10:20 | 4.08 | 4.08 | 4.08 | 4.08 | 2.2K |
| 10:25 | 4.07 | 4.07 | 4.07 | 4.07 | 10.0K |
| 10:30 | 4.07 | 4.07 | 4.06 | 4.06 | 1.8K |
| 10:35 | 4.05 | 4.05 | 4.05 | 4.05 | 9.0K |
| 10:40 | 4.05 | 4.05 | 4.04 | 4.05 | 25.5K |
| 10:45 | 4.06 | 4.06 | 4.06 | 4.06 | 0.7K |
| 10:50 | 4.07 | 4.07 | 4.07 | 4.07 | 6.0K |
| 10:55 | 4.07 | 4.07 | 4.07 | 4.07 | 1.6K |
| 11:00 | 4.07 | 4.07 | 4.07 | 4.07 | 2.0K |
| 11:10 | 4.07 | 4.08 | 4.07 | 4.08 | 38.2K |
| 11:20 | 4.09 | 4.09 | 4.08 | 4.09 | 8.4K |
| 13:00 | 4.09 | 4.09 | 4.09 | 4.09 | 0.9K |
| 13:10 | 4.09 | 4.09 | 4.09 | 4.09 | 8.9K |
| 13:20 | 4.09 | 4.09 | 4.09 | 4.09 | 2.2K |
| 13:25 | 4.09 | 4.09 | 4.05 | 4.05 | 25.2K |
| 13:30 | 4.06 | 4.06 | 4.05 | 4.05 | 21.3K |
| 13:35 | 4.05 | 4.05 | 4.05 | 4.05 | 1.0K |
| 13:40 | 4.06 | 4.06 | 4.06 | 4.06 | 10.2K |
| 13:45 | 4.06 | 4.06 | 4.06 | 4.06 | 27.0K |
| 13:50 | 4.06 | 4.06 | 4.06 | 4.06 | 1.3K |
| 13:55 | 4.06 | 4.06 | 4.06 | 4.06 | 0.1K |
| 14:05 | 4.06 | 4.06 | 4.06 | 4.06 | 2.5K |
| 14:10 | 4.05 | 4.05 | 4.05 | 4.05 | 1.0K |
| 14:15 | 4.04 | 4.05 | 4.04 | 4.05 | 7.8K |
| 14:35 | 4.05 | 4.05 | 4.05 | 4.05 | 1.3K |
| 14:50 | 4.05 | 4.05 | 4.05 | 4.05 | 20.0K |
| 14:55 | 4.05 | 4.05 | 4.05 | 4.05 | 2.0K |
| 15:40 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |