Shenzhen Textile

200045
🏛️ china →
4.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 4.06 4.06 4.06 4.06 1.0K
10:55 4.05 4.05 4.05 4.05 9.9K
11:20 4.05 4.05 4.05 4.05 4.8K
13:25 4.05 4.05 4.05 4.05 0.5K
13:30 4.05 4.05 4.05 4.05 1.0K
13:50 4.08 4.08 4.08 4.08 0.1K
13:55 4.05 4.05 4.04 4.05 23.2K
14:20 4.05 4.05 4.03 4.04 75.1K
14:30 4.07 4.07 4.07 4.07 0.1K
14:50 4.08 4.08 4.08 4.08 10.0K
15:40 4.07 4.07 4.07 4.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available