Shenzhen Textile

200045
🏛️ china →
4.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 4.05 4.05 4.04 4.04 10.0K
09:40 4.05 4.05 4.05 4.05 8.0K
09:45 4.05 4.05 4.05 4.05 5.0K
09:50 4.05 4.05 4.05 4.05 3.8K
10:05 4.05 4.05 4.04 4.04 29.2K
10:10 4.04 4.08 4.04 4.04 3.2K
10:15 4.04 4.04 4.04 4.04 17.4K
10:20 4.08 4.08 4.08 4.08 0.2K
13:00 4.04 4.04 4.04 4.04 9.9K
13:10 4.07 4.07 4.07 4.07 0.2K
13:25 4.04 4.04 4.04 4.04 5.0K
13:50 4.06 4.06 4.06 4.06 2.5K
14:45 4.06 4.06 4.06 4.06 2.9K
14:55 4.06 4.06 4.06 4.06 6.7K
15:40 4.05 4.05 4.05 4.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available