4.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 4.05 | 4.05 | 4.05 | 4.05 | 0.2K |
| 09:45 | 4.08 | 4.08 | 4.08 | 4.08 | 12.0K |
| 09:50 | 4.07 | 4.07 | 4.07 | 4.07 | 0.3K |
| 09:55 | 4.07 | 4.07 | 4.07 | 4.07 | 1.4K |
| 10:00 | 4.06 | 4.06 | 4.06 | 4.06 | 0.1K |
| 10:05 | 4.06 | 4.06 | 4.06 | 4.06 | 1.3K |
| 10:30 | 4.06 | 4.06 | 4.06 | 4.06 | 4.0K |
| 10:40 | 4.06 | 4.06 | 4.05 | 4.05 | 10.6K |
| 10:45 | 4.05 | 4.05 | 4.04 | 4.04 | 29.4K |
| 11:00 | 4.05 | 4.05 | 4.05 | 4.05 | 1.0K |
| 13:05 | 4.06 | 4.06 | 4.06 | 4.06 | 6.7K |
| 13:25 | 4.07 | 4.07 | 4.07 | 4.07 | 6.3K |
| 13:40 | 4.07 | 4.07 | 4.07 | 4.07 | 0.1K |
| 14:05 | 4.07 | 4.07 | 4.07 | 4.07 | 12.5K |
| 14:10 | 4.07 | 4.07 | 4.07 | 4.07 | 4.0K |
| 14:20 | 4.06 | 4.06 | 4.06 | 4.06 | 9.1K |
| 14:25 | 4.07 | 4.08 | 4.07 | 4.08 | 0.6K |
| 14:30 | 4.07 | 4.07 | 4.07 | 4.07 | 5.7K |
| 14:35 | 4.07 | 4.07 | 4.07 | 4.07 | 0.2K |
| 14:45 | 4.08 | 4.08 | 4.08 | 4.08 | 0.5K |
| 15:40 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |