4.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 4.08 | 4.08 | 4.08 | 4.08 | 10.0K |
| 10:00 | 4.06 | 4.06 | 4.06 | 4.06 | 1.5K |
| 10:10 | 4.08 | 4.08 | 4.08 | 4.08 | 0.5K |
| 10:30 | 4.08 | 4.08 | 4.08 | 4.08 | 2.4K |
| 10:50 | 4.06 | 4.06 | 4.06 | 4.06 | 1.5K |
| 11:00 | 4.07 | 4.07 | 4.07 | 4.07 | 0.1K |
| 11:05 | 4.08 | 4.08 | 4.08 | 4.08 | 1.4K |
| 11:15 | 4.06 | 4.06 | 4.06 | 4.06 | 4.8K |
| 11:25 | 4.08 | 4.08 | 4.08 | 4.08 | 12.9K |
| 13:00 | 4.09 | 4.10 | 4.09 | 4.10 | 20.8K |
| 13:05 | 4.10 | 4.10 | 4.10 | 4.10 | 8.1K |
| 13:20 | 4.09 | 4.09 | 4.09 | 4.09 | 6.3K |
| 13:35 | 4.10 | 4.10 | 4.08 | 4.08 | 3.0K |
| 13:40 | 4.08 | 4.08 | 4.08 | 4.08 | 9.4K |
| 13:50 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |
| 14:00 | 4.08 | 4.08 | 4.08 | 4.08 | 4.7K |
| 14:05 | 4.07 | 4.08 | 4.07 | 4.08 | 1.5K |
| 14:15 | 4.08 | 4.08 | 4.08 | 4.08 | 3.3K |
| 14:20 | 4.08 | 4.08 | 4.08 | 4.08 | 25.0K |
| 14:30 | 4.09 | 4.09 | 4.05 | 4.06 | 22.7K |
| 14:35 | 4.06 | 4.06 | 4.06 | 4.06 | 29.1K |
| 14:40 | 4.08 | 4.08 | 4.08 | 4.08 | 0.2K |
| 14:45 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |
| 14:50 | 4.08 | 4.08 | 4.08 | 4.08 | 3.3K |
| 15:40 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |