Shenzhen Tianyuan Dic Info Tech

300047
🏛️ china →
16.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.26 16.26 15.72 15.75 16,170.2K
09:35 15.75 15.98 15.75 15.86 5,759.8K
09:40 15.85 15.89 15.79 15.83 3,582.4K
09:45 15.83 15.92 15.80 15.86 2,592.4K
09:50 15.85 15.97 15.85 15.95 2,063.6K
09:55 15.96 15.96 15.85 15.89 2,019.5K
10:00 15.88 16.01 15.88 15.97 1,523.3K
10:05 15.98 15.98 15.90 15.95 1,221.0K
10:10 15.95 15.95 15.91 15.94 713.0K
10:15 15.94 16.00 15.92 15.94 1,067.5K
10:20 15.95 16.00 15.94 15.95 867.4K
10:25 15.95 15.96 15.84 15.85 2,256.5K
10:30 15.86 15.93 15.85 15.90 945.8K
10:35 15.91 15.98 15.89 15.93 537.5K
10:40 15.93 15.96 15.89 15.93 694.5K
10:45 15.94 15.94 15.85 15.90 1,207.2K
10:50 15.89 15.93 15.88 15.91 689.4K
10:55 15.90 15.91 15.86 15.88 659.7K
11:00 15.90 15.90 15.84 15.87 860.0K
11:05 15.89 15.91 15.85 15.87 737.9K
11:10 15.88 15.88 15.84 15.86 682.1K
11:15 15.88 15.90 15.87 15.89 539.6K
11:20 15.89 15.91 15.83 15.85 601.9K
11:25 15.88 15.90 15.85 15.87 424.4K
11:30 15.87 15.87 15.87 15.87 0.4K
13:00 15.89 15.89 15.86 15.88 615.3K
13:05 15.89 15.93 15.88 15.90 410.3K
13:10 15.90 15.90 15.86 15.86 483.8K
13:15 15.86 15.88 15.82 15.85 1,212.7K
13:20 15.84 15.88 15.83 15.88 378.8K
13:25 15.88 15.88 15.86 15.87 394.1K
13:30 15.87 15.92 15.87 15.90 957.5K
13:35 15.88 15.90 15.82 15.84 775.4K
13:40 15.85 15.88 15.84 15.87 334.3K
13:45 15.88 15.88 15.86 15.88 345.8K
13:50 15.87 15.88 15.85 15.85 492.2K
13:55 15.85 15.87 15.85 15.87 413.3K
14:00 15.86 15.90 15.85 15.90 492.1K
14:05 15.90 15.94 15.89 15.94 628.4K
14:10 15.93 15.96 15.91 15.92 605.6K
14:15 15.93 15.95 15.92 15.92 468.0K
14:20 15.92 15.95 15.92 15.94 493.7K
14:25 15.93 15.97 15.93 15.97 669.9K
14:30 15.97 16.02 15.95 15.96 1,341.5K
14:35 15.97 15.97 15.93 15.94 803.2K
14:40 15.95 16.00 15.95 15.99 1,010.7K
14:45 15.99 15.99 15.96 15.97 1,037.3K
14:50 15.98 15.98 15.96 15.97 1,404.2K
14:55 15.99 15.99 15.97 15.99 1,025.4K
15:40 15.97 15.97 15.97 15.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available