15.75
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.07 | 16.18 | 15.97 | 16.15 | 1,411.1K |
| 09:35 | 16.15 | 16.34 | 16.12 | 16.33 | 1,101.0K |
| 09:40 | 16.31 | 16.33 | 16.16 | 16.18 | 1,383.6K |
| 09:45 | 16.20 | 16.25 | 16.15 | 16.23 | 783.0K |
| 09:50 | 16.20 | 16.21 | 16.15 | 16.15 | 606.0K |
| 09:55 | 16.15 | 16.19 | 16.11 | 16.18 | 683.2K |
| 10:00 | 16.18 | 16.18 | 16.13 | 16.13 | 440.0K |
| 10:05 | 16.13 | 16.15 | 16.10 | 16.11 | 692.2K |
| 10:10 | 16.10 | 16.10 | 16.06 | 16.07 | 786.1K |
| 10:15 | 16.07 | 16.13 | 16.06 | 16.12 | 447.5K |
| 10:20 | 16.15 | 16.16 | 16.10 | 16.12 | 422.9K |
| 10:25 | 16.12 | 16.16 | 16.11 | 16.12 | 401.4K |
| 10:30 | 16.12 | 16.15 | 16.09 | 16.14 | 373.7K |
| 10:35 | 16.14 | 16.16 | 16.11 | 16.13 | 295.7K |
| 10:40 | 16.12 | 16.14 | 16.09 | 16.10 | 399.7K |
| 10:45 | 16.10 | 16.13 | 16.08 | 16.13 | 440.2K |
| 10:50 | 16.13 | 16.23 | 16.13 | 16.22 | 535.6K |
| 10:55 | 16.23 | 16.23 | 16.20 | 16.21 | 458.0K |
| 11:00 | 16.21 | 16.25 | 16.21 | 16.24 | 408.2K |
| 11:05 | 16.24 | 16.28 | 16.23 | 16.26 | 545.0K |
| 11:10 | 16.25 | 16.27 | 16.24 | 16.27 | 327.5K |
| 11:15 | 16.27 | 16.30 | 16.26 | 16.30 | 558.0K |
| 11:20 | 16.31 | 16.37 | 16.31 | 16.35 | 1,319.5K |
| 11:25 | 16.34 | 16.40 | 16.34 | 16.39 | 629.5K |
| 11:30 | 16.40 | 16.40 | 16.40 | 16.40 | 5.1K |
| 13:00 | 16.42 | 16.42 | 16.33 | 16.33 | 1,438.1K |
| 13:05 | 16.34 | 16.36 | 16.29 | 16.31 | 629.1K |
| 13:10 | 16.33 | 16.34 | 16.27 | 16.27 | 393.1K |
| 13:15 | 16.28 | 16.29 | 16.26 | 16.26 | 307.7K |
| 13:20 | 16.26 | 16.27 | 16.23 | 16.27 | 687.1K |
| 13:25 | 16.27 | 16.34 | 16.27 | 16.32 | 390.3K |
| 13:30 | 16.32 | 16.37 | 16.32 | 16.34 | 459.8K |
| 13:35 | 16.34 | 16.35 | 16.30 | 16.31 | 291.8K |
| 13:40 | 16.31 | 16.38 | 16.30 | 16.38 | 438.8K |
| 13:45 | 16.37 | 16.42 | 16.36 | 16.41 | 810.2K |
| 13:50 | 16.41 | 16.43 | 16.39 | 16.42 | 488.3K |
| 13:55 | 16.42 | 16.43 | 16.35 | 16.37 | 542.9K |
| 14:00 | 16.38 | 16.48 | 16.38 | 16.42 | 885.6K |
| 14:05 | 16.42 | 16.43 | 16.41 | 16.41 | 290.1K |
| 14:10 | 16.41 | 16.45 | 16.38 | 16.43 | 486.9K |
| 14:15 | 16.44 | 16.48 | 16.44 | 16.46 | 578.5K |
| 14:20 | 16.45 | 16.48 | 16.45 | 16.47 | 577.1K |
| 14:25 | 16.47 | 16.47 | 16.41 | 16.45 | 545.8K |
| 14:30 | 16.46 | 16.47 | 16.41 | 16.44 | 618.7K |
| 14:35 | 16.43 | 16.50 | 16.43 | 16.50 | 937.0K |
| 14:40 | 16.49 | 16.51 | 16.48 | 16.50 | 879.4K |
| 14:45 | 16.50 | 16.50 | 16.49 | 16.50 | 721.4K |
| 14:50 | 16.49 | 16.53 | 16.49 | 16.52 | 1,149.5K |
| 14:55 | 16.52 | 16.53 | 16.51 | 16.51 | 552.3K |
| 15:40 | 16.52 | 16.52 | 16.52 | 16.52 | 464.9K |