8.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.94 | 8.03 | 7.87 | 7.89 | 1,278.1K |
| 09:35 | 7.91 | 7.99 | 7.90 | 7.96 | 361.8K |
| 09:40 | 7.97 | 8.04 | 7.95 | 8.03 | 346.1K |
| 09:45 | 8.03 | 8.05 | 8.02 | 8.04 | 252.3K |
| 09:50 | 8.04 | 8.10 | 8.04 | 8.05 | 276.5K |
| 09:55 | 8.05 | 8.10 | 8.04 | 8.08 | 355.0K |
| 10:00 | 8.08 | 8.12 | 8.03 | 8.05 | 255.5K |
| 10:05 | 8.05 | 8.08 | 8.04 | 8.05 | 129.3K |
| 10:10 | 8.06 | 8.06 | 8.01 | 8.05 | 169.9K |
| 10:15 | 8.04 | 8.05 | 8.03 | 8.04 | 61.3K |
| 10:20 | 8.05 | 8.07 | 8.04 | 8.07 | 83.0K |
| 10:25 | 8.07 | 8.09 | 8.07 | 8.07 | 125.8K |
| 10:30 | 8.08 | 8.09 | 8.06 | 8.06 | 134.2K |
| 10:35 | 8.07 | 8.09 | 8.06 | 8.06 | 78.3K |
| 10:40 | 8.06 | 8.06 | 8.04 | 8.04 | 109.9K |
| 10:45 | 8.04 | 8.08 | 8.04 | 8.07 | 109.8K |
| 10:50 | 8.07 | 8.08 | 8.07 | 8.07 | 117.9K |
| 10:55 | 8.06 | 8.08 | 8.05 | 8.07 | 119.2K |
| 11:00 | 8.06 | 8.08 | 8.06 | 8.07 | 124.7K |
| 11:05 | 8.07 | 8.08 | 8.05 | 8.05 | 126.6K |
| 11:10 | 8.04 | 8.04 | 8.02 | 8.04 | 126.9K |
| 11:15 | 8.03 | 8.04 | 8.02 | 8.02 | 248.4K |
| 11:20 | 8.02 | 8.04 | 8.02 | 8.03 | 58.9K |
| 11:25 | 8.03 | 8.04 | 8.02 | 8.02 | 62.8K |
| 13:00 | 8.03 | 8.03 | 7.99 | 8.00 | 393.1K |
| 13:05 | 8.00 | 8.01 | 7.97 | 7.97 | 118.0K |
| 13:10 | 7.97 | 8.00 | 7.97 | 7.97 | 119.1K |
| 13:15 | 7.97 | 7.98 | 7.94 | 7.94 | 201.0K |
| 13:20 | 7.94 | 7.95 | 7.92 | 7.92 | 188.9K |
| 13:25 | 7.92 | 7.94 | 7.90 | 7.93 | 315.4K |
| 13:30 | 7.93 | 7.95 | 7.91 | 7.93 | 181.4K |
| 13:35 | 7.93 | 7.93 | 7.90 | 7.91 | 145.9K |
| 13:40 | 7.91 | 7.92 | 7.89 | 7.89 | 193.9K |
| 13:45 | 7.90 | 7.91 | 7.88 | 7.89 | 219.0K |
| 13:50 | 7.88 | 7.89 | 7.84 | 7.84 | 467.6K |
| 13:55 | 7.86 | 7.90 | 7.85 | 7.89 | 581.5K |
| 14:00 | 7.90 | 7.90 | 7.86 | 7.86 | 198.9K |
| 14:05 | 7.88 | 7.88 | 7.82 | 7.82 | 305.9K |
| 14:10 | 7.83 | 7.83 | 7.78 | 7.79 | 253.4K |
| 14:15 | 7.78 | 7.80 | 7.78 | 7.80 | 281.0K |
| 14:20 | 7.79 | 7.85 | 7.79 | 7.83 | 336.4K |
| 14:25 | 7.83 | 7.86 | 7.82 | 7.82 | 197.5K |
| 14:30 | 7.82 | 7.84 | 7.78 | 7.80 | 278.5K |
| 14:35 | 7.79 | 7.80 | 7.74 | 7.74 | 253.0K |
| 14:40 | 7.74 | 7.76 | 7.74 | 7.74 | 314.6K |
| 14:45 | 7.75 | 7.75 | 7.72 | 7.75 | 525.2K |
| 14:50 | 7.75 | 7.80 | 7.75 | 7.79 | 318.0K |
| 14:55 | 7.79 | 7.83 | 7.79 | 7.82 | 230.2K |
| 15:40 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0K |