8.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.61 | 7.63 | 7.57 | 7.60 | 462.6K |
| 09:35 | 7.60 | 7.73 | 7.60 | 7.70 | 637.1K |
| 09:40 | 7.71 | 7.73 | 7.68 | 7.70 | 977.1K |
| 09:45 | 7.69 | 7.73 | 7.67 | 7.72 | 427.6K |
| 09:50 | 7.72 | 7.74 | 7.71 | 7.72 | 372.9K |
| 09:55 | 7.73 | 7.75 | 7.71 | 7.71 | 297.8K |
| 10:00 | 7.72 | 7.74 | 7.66 | 7.68 | 163.3K |
| 10:05 | 7.67 | 7.68 | 7.66 | 7.68 | 257.4K |
| 10:10 | 7.67 | 7.68 | 7.66 | 7.66 | 109.3K |
| 10:15 | 7.65 | 7.68 | 7.65 | 7.67 | 187.8K |
| 10:20 | 7.67 | 7.69 | 7.67 | 7.69 | 270.4K |
| 10:25 | 7.69 | 7.69 | 7.67 | 7.69 | 55.6K |
| 10:30 | 7.69 | 7.69 | 7.67 | 7.67 | 42.4K |
| 10:35 | 7.68 | 7.68 | 7.67 | 7.68 | 43.5K |
| 10:40 | 7.68 | 7.70 | 7.68 | 7.70 | 187.2K |
| 10:45 | 7.70 | 7.72 | 7.68 | 7.69 | 88.7K |
| 10:50 | 7.69 | 7.69 | 7.66 | 7.67 | 70.4K |
| 10:55 | 7.68 | 7.69 | 7.67 | 7.68 | 42.6K |
| 11:00 | 7.68 | 7.72 | 7.67 | 7.71 | 110.6K |
| 11:05 | 7.71 | 7.71 | 7.68 | 7.68 | 24.2K |
| 11:10 | 7.69 | 7.69 | 7.66 | 7.66 | 56.6K |
| 11:15 | 7.66 | 7.68 | 7.66 | 7.66 | 38.1K |
| 11:20 | 7.66 | 7.67 | 7.65 | 7.66 | 44.3K |
| 11:25 | 7.66 | 7.67 | 7.66 | 7.67 | 23.2K |
| 11:30 | 7.67 | 7.67 | 7.67 | 7.67 | 0.3K |
| 13:00 | 7.67 | 7.70 | 7.66 | 7.69 | 150.0K |
| 13:05 | 7.69 | 7.71 | 7.69 | 7.71 | 182.5K |
| 13:10 | 7.71 | 7.71 | 7.68 | 7.68 | 34.4K |
| 13:15 | 7.69 | 7.69 | 7.67 | 7.69 | 31.1K |
| 13:20 | 7.68 | 7.68 | 7.66 | 7.67 | 49.6K |
| 13:25 | 7.67 | 7.67 | 7.65 | 7.66 | 92.1K |
| 13:30 | 7.65 | 7.66 | 7.64 | 7.64 | 120.6K |
| 13:35 | 7.65 | 7.65 | 7.63 | 7.65 | 91.8K |
| 13:40 | 7.65 | 7.65 | 7.63 | 7.63 | 92.3K |
| 13:45 | 7.63 | 7.66 | 7.63 | 7.65 | 36.4K |
| 13:50 | 7.65 | 7.66 | 7.65 | 7.65 | 40.8K |
| 13:55 | 7.65 | 7.65 | 7.62 | 7.62 | 94.9K |
| 14:00 | 7.62 | 7.65 | 7.62 | 7.63 | 88.2K |
| 14:05 | 7.63 | 7.65 | 7.63 | 7.63 | 86.1K |
| 14:10 | 7.64 | 7.64 | 7.62 | 7.62 | 77.4K |
| 14:15 | 7.62 | 7.63 | 7.61 | 7.62 | 93.6K |
| 14:20 | 7.62 | 7.63 | 7.61 | 7.61 | 154.5K |
| 14:25 | 7.61 | 7.63 | 7.61 | 7.63 | 107.5K |
| 14:30 | 7.63 | 7.65 | 7.62 | 7.63 | 146.3K |
| 14:35 | 7.64 | 7.64 | 7.62 | 7.62 | 96.8K |
| 14:40 | 7.62 | 7.62 | 7.59 | 7.59 | 141.2K |
| 14:45 | 7.60 | 7.61 | 7.59 | 7.59 | 62.2K |
| 14:50 | 7.60 | 7.60 | 7.57 | 7.58 | 240.9K |
| 14:55 | 7.58 | 7.59 | 7.57 | 7.58 | 33.4K |
| 15:40 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0K |