Shenzhen Topway A

002238
🏛️ china →
8.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.58 9.58 9.38 9.40 1,971.9K
09:35 9.44 9.52 9.40 9.52 728.8K
09:40 9.50 9.51 9.46 9.47 361.5K
09:45 9.47 9.49 9.42 9.43 783.2K
09:50 9.43 9.43 9.39 9.40 727.3K
09:55 9.40 9.43 9.39 9.42 659.8K
10:00 9.42 9.46 9.42 9.45 297.0K
10:05 9.44 9.47 9.44 9.47 252.9K
10:10 9.46 9.48 9.44 9.44 283.3K
10:15 9.44 9.45 9.41 9.41 281.8K
10:20 9.41 9.41 9.38 9.39 480.8K
10:25 9.38 9.40 9.33 9.37 1,243.3K
10:30 9.37 9.39 9.36 9.38 224.6K
10:35 9.38 9.41 9.37 9.39 154.8K
10:40 9.39 9.40 9.38 9.39 170.5K
10:45 9.40 9.41 9.39 9.40 143.3K
10:50 9.40 9.41 9.37 9.39 132.9K
10:55 9.38 9.40 9.36 9.38 199.1K
11:00 9.38 9.38 9.35 9.37 567.7K
11:05 9.36 9.39 9.34 9.37 356.8K
11:10 9.36 9.39 9.36 9.38 123.0K
11:15 9.38 9.38 9.36 9.36 164.6K
11:20 9.36 9.37 9.31 9.31 546.6K
11:25 9.31 9.34 9.31 9.34 538.3K
13:00 9.34 9.34 9.30 9.30 443.2K
13:05 9.31 9.33 9.30 9.31 266.2K
13:10 9.30 9.33 9.30 9.33 231.4K
13:15 9.31 9.34 9.31 9.33 233.8K
13:20 9.32 9.35 9.31 9.31 224.6K
13:25 9.31 9.31 9.28 9.28 451.2K
13:30 9.28 9.30 9.27 9.30 488.5K
13:35 9.30 9.30 9.26 9.26 256.3K
13:40 9.26 9.28 9.23 9.25 858.8K
13:45 9.25 9.27 9.24 9.24 289.1K
13:50 9.25 9.27 9.23 9.25 535.7K
13:55 9.25 9.27 9.24 9.25 316.4K
14:00 9.26 9.26 9.21 9.24 608.9K
14:05 9.23 9.28 9.22 9.27 329.8K
14:10 9.27 9.27 9.24 9.26 172.8K
14:15 9.26 9.26 9.23 9.26 178.0K
14:20 9.25 9.28 9.24 9.27 121.9K
14:25 9.27 9.28 9.25 9.26 120.1K
14:30 9.27 9.30 9.26 9.28 229.5K
14:35 9.28 9.30 9.27 9.28 151.2K
14:40 9.28 9.28 9.24 9.25 411.5K
14:45 9.25 9.26 9.21 9.21 520.5K
14:50 9.21 9.23 9.20 9.21 1,061.0K
14:55 9.21 9.22 9.20 9.21 419.4K
15:40 9.20 9.20 9.20 9.20 243.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available