Shenzhen Topway A

002238
🏛️ china →
8.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.06 9.11 9.02 9.06 608.9K
09:35 9.06 9.09 9.04 9.06 489.6K
09:40 9.05 9.05 9.00 9.01 634.1K
09:45 9.01 9.04 9.01 9.01 191.4K
09:50 9.03 9.05 9.01 9.01 332.4K
09:55 9.01 9.04 9.01 9.03 263.7K
10:00 9.04 9.04 9.01 9.02 172.4K
10:05 9.01 9.01 8.97 8.99 609.5K
10:10 8.99 8.99 8.97 8.98 131.4K
10:15 8.98 8.99 8.96 8.98 217.4K
10:20 8.97 8.98 8.96 8.97 139.6K
10:25 8.97 8.98 8.95 8.96 229.6K
10:30 8.95 8.97 8.95 8.96 157.0K
10:35 8.96 8.98 8.96 8.97 142.0K
10:40 8.96 8.97 8.96 8.96 147.2K
10:45 8.96 8.96 8.95 8.96 160.2K
10:50 8.96 8.96 8.94 8.95 101.2K
10:55 8.95 8.96 8.94 8.94 81.1K
11:00 8.94 8.95 8.93 8.95 201.3K
11:05 8.95 8.96 8.94 8.95 263.2K
11:10 8.95 8.97 8.94 8.95 139.2K
11:15 8.95 8.96 8.92 8.92 195.4K
11:20 8.92 8.93 8.91 8.91 193.3K
11:25 8.92 8.92 8.90 8.91 144.4K
13:00 8.92 8.93 8.91 8.92 150.2K
13:05 8.92 8.96 8.92 8.96 158.2K
13:10 8.97 8.98 8.96 8.98 314.8K
13:15 8.98 9.00 8.97 9.00 263.0K
13:20 8.99 9.00 8.96 8.96 259.8K
13:25 8.97 8.99 8.95 8.99 101.9K
13:30 8.99 9.04 8.99 9.04 478.6K
13:35 9.04 9.04 9.01 9.04 118.2K
13:40 9.04 9.04 9.00 9.00 128.0K
13:45 9.01 9.03 9.00 9.03 59.8K
13:50 9.02 9.03 9.00 9.00 101.5K
13:55 9.00 9.00 8.99 8.99 25.7K
14:00 8.99 9.00 8.97 8.98 56.4K
14:05 8.98 8.99 8.97 8.97 50.8K
14:10 8.97 8.98 8.97 8.98 82.7K
14:15 8.97 9.03 8.97 9.03 121.0K
14:20 9.01 9.03 9.01 9.03 101.9K
14:25 9.03 9.04 9.00 9.02 168.4K
14:30 9.03 9.03 9.01 9.01 135.8K
14:35 9.01 9.03 9.01 9.01 209.3K
14:40 9.01 9.01 8.99 8.99 182.0K
14:45 8.99 9.00 8.96 8.98 314.2K
14:50 8.97 9.00 8.97 8.99 371.7K
14:55 8.99 9.00 8.99 8.99 194.7K
15:40 9.01 9.01 9.01 9.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available