Shenzhen Topway A

002238
🏛️ china →
8.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.01 9.05 8.98 8.98 722.6K
09:35 8.98 9.01 8.94 8.97 420.2K
09:40 8.96 8.98 8.93 8.94 282.5K
09:45 8.94 8.94 8.92 8.93 313.2K
09:50 8.93 8.97 8.92 8.97 224.3K
09:55 8.97 9.00 8.96 8.98 174.1K
10:00 8.97 9.01 8.97 9.01 153.6K
10:05 9.01 9.03 8.99 9.03 322.8K
10:10 9.03 9.05 9.03 9.04 379.1K
10:15 9.04 9.06 9.03 9.06 224.8K
10:20 9.06 9.06 9.03 9.05 184.7K
10:25 9.05 9.05 9.03 9.04 136.5K
10:30 9.05 9.13 9.04 9.11 916.2K
10:35 9.10 9.12 9.08 9.09 454.4K
10:40 9.08 9.09 9.06 9.09 145.2K
10:45 9.10 9.10 9.07 9.09 184.3K
10:50 9.09 9.10 9.08 9.09 262.3K
10:55 9.09 9.10 9.07 9.09 267.2K
11:00 9.09 9.11 9.08 9.11 212.3K
11:05 9.10 9.13 9.08 9.13 228.3K
11:10 9.12 9.12 9.11 9.12 200.8K
11:15 9.12 9.12 9.09 9.10 237.3K
11:20 9.09 9.11 9.09 9.09 184.1K
11:25 9.09 9.10 9.08 9.09 77.0K
13:00 9.09 9.09 9.07 9.08 63.7K
13:05 9.08 9.08 9.06 9.08 105.8K
13:10 9.08 9.08 9.06 9.06 132.8K
13:15 9.07 9.08 9.06 9.08 78.2K
13:20 9.08 9.08 9.07 9.07 52.5K
13:25 9.07 9.08 9.07 9.07 95.7K
13:30 9.08 9.08 9.06 9.07 160.3K
13:35 9.07 9.07 9.06 9.06 38.2K
13:40 9.07 9.08 9.07 9.07 150.1K
13:45 9.07 9.08 9.07 9.08 54.7K
13:50 9.08 9.09 9.07 9.07 123.9K
13:55 9.07 9.08 9.06 9.07 108.7K
14:00 9.06 9.09 9.06 9.09 120.4K
14:05 9.08 9.11 9.08 9.10 153.3K
14:10 9.11 9.11 9.09 9.10 120.3K
14:15 9.10 9.10 9.09 9.10 155.9K
14:20 9.10 9.10 9.09 9.09 100.3K
14:25 9.10 9.10 9.09 9.10 152.0K
14:30 9.10 9.10 9.09 9.09 209.8K
14:35 9.09 9.11 9.09 9.10 217.3K
14:40 9.10 9.10 9.08 9.08 297.9K
14:45 9.07 9.08 9.06 9.07 358.4K
14:50 9.07 9.07 9.05 9.06 491.1K
14:55 9.05 9.07 9.05 9.07 207.3K
15:40 9.07 9.07 9.07 9.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available