Shenzhen Topway A

002238
🏛️ china →
8.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.42 8.55 8.41 8.53 593.8K
09:35 8.52 8.60 8.52 8.57 468.7K
09:40 8.57 8.60 8.56 8.60 385.3K
09:45 8.60 8.60 8.56 8.57 471.5K
09:50 8.57 8.59 8.56 8.58 355.4K
09:55 8.58 8.59 8.58 8.59 84.8K
10:00 8.59 8.59 8.54 8.57 330.9K
10:05 8.57 8.59 8.56 8.58 263.6K
10:10 8.58 8.63 8.57 8.61 430.2K
10:15 8.62 8.64 8.61 8.64 206.5K
10:20 8.64 8.70 8.63 8.69 497.9K
10:25 8.69 8.70 8.67 8.69 334.5K
10:30 8.69 8.69 8.67 8.68 230.0K
10:35 8.68 8.69 8.65 8.66 197.2K
10:40 8.66 8.68 8.65 8.66 145.8K
10:45 8.66 8.67 8.66 8.67 66.3K
10:50 8.66 8.69 8.66 8.68 118.0K
10:55 8.67 8.72 8.67 8.71 434.9K
11:00 8.71 8.71 8.69 8.70 202.5K
11:05 8.70 8.70 8.68 8.69 105.0K
11:10 8.68 8.70 8.68 8.70 97.8K
11:15 8.69 8.70 8.68 8.68 151.5K
11:20 8.69 8.69 8.67 8.68 59.4K
11:25 8.68 8.68 8.65 8.67 101.6K
13:00 8.67 8.67 8.65 8.65 75.8K
13:05 8.65 8.67 8.64 8.67 84.8K
13:10 8.67 8.68 8.66 8.67 88.0K
13:15 8.67 8.67 8.66 8.66 82.6K
13:20 8.66 8.67 8.66 8.67 53.8K
13:25 8.66 8.67 8.65 8.66 162.5K
13:30 8.66 8.67 8.65 8.65 64.9K
13:35 8.66 8.66 8.65 8.65 123.8K
13:40 8.65 8.66 8.65 8.66 78.6K
13:45 8.66 8.67 8.66 8.67 108.5K
13:50 8.66 8.72 8.65 8.71 603.7K
13:55 8.71 8.71 8.69 8.69 66.7K
14:00 8.70 8.70 8.68 8.69 55.6K
14:05 8.69 8.74 8.68 8.74 413.6K
14:10 8.73 8.75 8.73 8.73 231.5K
14:15 8.74 8.74 8.72 8.72 91.7K
14:20 8.73 8.73 8.72 8.72 154.9K
14:25 8.72 8.73 8.71 8.72 114.0K
14:30 8.72 8.74 8.71 8.73 168.9K
14:35 8.73 8.74 8.72 8.73 200.6K
14:40 8.72 8.73 8.71 8.72 166.3K
14:45 8.71 8.72 8.70 8.71 302.1K
14:50 8.71 8.71 8.68 8.69 432.7K
14:55 8.69 8.70 8.68 8.68 183.0K
15:40 8.69 8.69 8.69 8.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available