Shenzhen Topway A

002238
🏛️ china →
8.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.79 8.79 8.62 8.74 2,143.8K
09:35 8.73 8.83 8.71 8.75 1,339.1K
09:40 8.76 8.77 8.71 8.71 652.4K
09:45 8.71 8.71 8.65 8.67 379.4K
09:50 8.67 8.71 8.66 8.70 320.7K
09:55 8.71 8.71 8.65 8.65 249.8K
10:00 8.65 8.65 8.62 8.62 576.8K
10:05 8.62 8.63 8.60 8.60 417.0K
10:10 8.61 8.63 8.60 8.62 312.0K
10:15 8.61 8.62 8.59 8.60 339.3K
10:20 8.60 8.61 8.59 8.60 252.7K
10:25 8.61 8.61 8.58 8.60 251.8K
10:30 8.60 8.61 8.59 8.60 201.1K
10:35 8.61 8.65 8.60 8.60 263.1K
10:40 8.60 8.62 8.59 8.60 160.1K
10:45 8.60 8.60 8.59 8.59 142.3K
10:50 8.59 8.59 8.56 8.56 285.0K
10:55 8.56 8.56 8.55 8.55 105.4K
11:00 8.56 8.56 8.54 8.55 66.7K
11:05 8.55 8.56 8.55 8.56 74.0K
11:10 8.56 8.57 8.55 8.56 71.5K
11:15 8.56 8.57 8.55 8.55 88.2K
11:20 8.55 8.56 8.54 8.55 124.4K
11:25 8.55 8.56 8.54 8.56 58.4K
13:00 8.56 8.56 8.54 8.55 177.7K
13:05 8.55 8.57 8.55 8.56 46.7K
13:10 8.57 8.57 8.56 8.57 64.7K
13:15 8.57 8.58 8.57 8.58 158.8K
13:20 8.58 8.59 8.57 8.57 66.8K
13:25 8.58 8.59 8.57 8.58 58.7K
13:30 8.59 8.59 8.57 8.57 55.2K
13:35 8.57 8.58 8.56 8.57 61.4K
13:40 8.57 8.58 8.56 8.57 143.3K
13:45 8.57 8.58 8.56 8.57 68.2K
13:50 8.57 8.58 8.56 8.56 24.4K
13:55 8.57 8.58 8.56 8.57 190.0K
14:00 8.57 8.58 8.56 8.57 140.2K
14:05 8.57 8.58 8.56 8.57 61.1K
14:10 8.57 8.58 8.57 8.58 17.4K
14:15 8.58 8.59 8.58 8.59 84.0K
14:20 8.58 8.58 8.57 8.57 133.0K
14:25 8.57 8.58 8.57 8.57 74.9K
14:30 8.57 8.58 8.56 8.57 115.6K
14:35 8.57 8.58 8.56 8.58 55.5K
14:40 8.57 8.58 8.57 8.58 179.4K
14:45 8.57 8.58 8.57 8.58 108.6K
14:50 8.58 8.58 8.55 8.56 352.6K
14:55 8.56 8.57 8.55 8.57 134.5K
15:40 8.56 8.56 8.56 8.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available