8.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.69 | 8.71 | 8.62 | 8.63 | 583.3K |
| 09:35 | 8.64 | 8.64 | 8.62 | 8.64 | 244.3K |
| 09:40 | 8.63 | 8.63 | 8.60 | 8.61 | 435.3K |
| 09:45 | 8.61 | 8.68 | 8.60 | 8.68 | 374.6K |
| 09:50 | 8.67 | 8.68 | 8.66 | 8.67 | 201.3K |
| 09:55 | 8.67 | 8.69 | 8.66 | 8.69 | 188.1K |
| 10:00 | 8.68 | 8.69 | 8.66 | 8.67 | 121.1K |
| 10:05 | 8.67 | 8.67 | 8.65 | 8.65 | 92.6K |
| 10:10 | 8.65 | 8.67 | 8.65 | 8.66 | 85.5K |
| 10:15 | 8.66 | 8.70 | 8.66 | 8.70 | 158.6K |
| 10:20 | 8.71 | 8.71 | 8.68 | 8.69 | 187.0K |
| 10:25 | 8.70 | 8.70 | 8.67 | 8.67 | 48.5K |
| 10:30 | 8.68 | 8.69 | 8.67 | 8.67 | 66.5K |
| 10:35 | 8.68 | 8.75 | 8.67 | 8.72 | 681.2K |
| 10:40 | 8.73 | 8.73 | 8.70 | 8.71 | 157.9K |
| 10:45 | 8.71 | 8.71 | 8.69 | 8.69 | 126.1K |
| 10:50 | 8.70 | 8.72 | 8.69 | 8.72 | 68.4K |
| 10:55 | 8.72 | 8.75 | 8.72 | 8.73 | 179.6K |
| 11:00 | 8.72 | 8.76 | 8.72 | 8.75 | 223.1K |
| 11:05 | 8.75 | 8.76 | 8.74 | 8.74 | 130.3K |
| 11:10 | 8.74 | 8.76 | 8.74 | 8.75 | 164.5K |
| 11:15 | 8.75 | 8.79 | 8.75 | 8.78 | 443.9K |
| 11:20 | 8.77 | 8.78 | 8.75 | 8.75 | 185.6K |
| 11:25 | 8.75 | 8.76 | 8.75 | 8.75 | 49.7K |
| 13:00 | 8.75 | 8.75 | 8.73 | 8.75 | 92.9K |
| 13:05 | 8.75 | 8.76 | 8.75 | 8.75 | 93.9K |
| 13:10 | 8.75 | 8.78 | 8.75 | 8.78 | 212.0K |
| 13:15 | 8.78 | 8.93 | 8.77 | 8.92 | 2,266.2K |
| 13:20 | 8.92 | 8.94 | 8.83 | 8.85 | 1,153.3K |
| 13:25 | 8.84 | 8.97 | 8.84 | 8.94 | 1,356.6K |
| 13:30 | 8.93 | 8.94 | 8.90 | 8.90 | 363.5K |
| 13:35 | 8.90 | 8.90 | 8.85 | 8.85 | 245.3K |
| 13:40 | 8.85 | 8.87 | 8.83 | 8.84 | 184.8K |
| 13:45 | 8.83 | 8.83 | 8.81 | 8.82 | 279.2K |
| 13:50 | 8.81 | 8.82 | 8.80 | 8.80 | 362.9K |
| 13:55 | 8.80 | 8.80 | 8.79 | 8.79 | 158.4K |
| 14:00 | 8.80 | 8.80 | 8.77 | 8.79 | 284.7K |
| 14:05 | 8.79 | 8.79 | 8.76 | 8.78 | 234.8K |
| 14:10 | 8.77 | 8.80 | 8.77 | 8.80 | 84.4K |
| 14:15 | 8.80 | 8.80 | 8.78 | 8.78 | 65.8K |
| 14:20 | 8.79 | 8.79 | 8.78 | 8.79 | 70.3K |
| 14:25 | 8.79 | 8.79 | 8.78 | 8.79 | 78.2K |
| 14:30 | 8.79 | 8.79 | 8.76 | 8.77 | 251.9K |
| 14:35 | 8.76 | 8.77 | 8.76 | 8.77 | 107.8K |
| 14:40 | 8.76 | 8.77 | 8.75 | 8.76 | 191.3K |
| 14:45 | 8.77 | 8.77 | 8.76 | 8.77 | 157.3K |
| 14:50 | 8.77 | 8.77 | 8.76 | 8.77 | 414.8K |
| 14:55 | 8.77 | 8.78 | 8.76 | 8.78 | 260.3K |
| 15:40 | 8.76 | 8.76 | 8.76 | 8.76 | 168.7K |