8.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 8.91 | 8.91 | 8.91 | 8.91 | 106.8K |
| 09:30 | 8.91 | 8.93 | 8.81 | 8.82 | 1,034.2K |
| 09:35 | 8.81 | 8.82 | 8.78 | 8.79 | 383.9K |
| 09:40 | 8.79 | 8.81 | 8.76 | 8.78 | 241.6K |
| 09:45 | 8.77 | 8.81 | 8.77 | 8.80 | 140.8K |
| 09:50 | 8.81 | 8.81 | 8.78 | 8.79 | 100.1K |
| 09:55 | 8.78 | 8.79 | 8.75 | 8.76 | 341.5K |
| 10:00 | 8.76 | 8.76 | 8.74 | 8.75 | 222.9K |
| 10:05 | 8.75 | 8.76 | 8.74 | 8.75 | 151.8K |
| 10:10 | 8.74 | 8.76 | 8.72 | 8.73 | 394.4K |
| 10:15 | 8.72 | 8.73 | 8.71 | 8.73 | 250.8K |
| 10:20 | 8.73 | 8.80 | 8.72 | 8.80 | 301.9K |
| 10:25 | 8.80 | 8.81 | 8.78 | 8.79 | 104.8K |
| 10:30 | 8.78 | 8.80 | 8.77 | 8.79 | 117.5K |
| 10:35 | 8.78 | 8.79 | 8.77 | 8.77 | 61.6K |
| 10:40 | 8.76 | 8.78 | 8.76 | 8.77 | 54.2K |
| 10:45 | 8.78 | 9.03 | 8.76 | 8.97 | 1,839.6K |
| 10:50 | 8.98 | 9.10 | 8.93 | 9.01 | 4,708.7K |
| 10:55 | 9.01 | 9.02 | 8.94 | 8.94 | 819.0K |
| 11:00 | 8.95 | 9.02 | 8.93 | 8.95 | 677.0K |
| 11:05 | 8.96 | 8.96 | 8.91 | 8.91 | 416.5K |
| 11:10 | 8.92 | 8.92 | 8.88 | 8.88 | 281.6K |
| 11:15 | 8.89 | 8.89 | 8.87 | 8.87 | 237.5K |
| 11:20 | 8.88 | 8.89 | 8.86 | 8.88 | 239.9K |
| 11:25 | 8.88 | 8.89 | 8.86 | 8.88 | 215.8K |
| 13:00 | 8.88 | 8.90 | 8.88 | 8.88 | 280.5K |
| 13:05 | 8.89 | 8.90 | 8.88 | 8.89 | 125.4K |
| 13:10 | 8.88 | 8.89 | 8.86 | 8.87 | 270.1K |
| 13:15 | 8.86 | 8.89 | 8.86 | 8.88 | 258.6K |
| 13:20 | 8.88 | 8.97 | 8.88 | 8.92 | 434.4K |
| 13:25 | 8.93 | 8.94 | 8.92 | 8.92 | 106.9K |
| 13:30 | 8.92 | 8.94 | 8.92 | 8.94 | 247.8K |
| 13:35 | 8.93 | 8.94 | 8.92 | 8.93 | 148.1K |
| 13:40 | 8.92 | 8.93 | 8.92 | 8.92 | 70.0K |
| 13:45 | 8.92 | 8.93 | 8.92 | 8.92 | 57.4K |
| 13:50 | 8.92 | 8.93 | 8.91 | 8.92 | 166.5K |
| 13:55 | 8.92 | 8.92 | 8.90 | 8.90 | 149.6K |
| 14:00 | 8.91 | 8.93 | 8.90 | 8.92 | 448.6K |
| 14:05 | 8.92 | 8.92 | 8.90 | 8.91 | 105.0K |
| 14:10 | 8.91 | 8.92 | 8.91 | 8.92 | 24.4K |
| 14:15 | 8.92 | 8.92 | 8.91 | 8.91 | 98.0K |
| 14:20 | 8.92 | 8.92 | 8.91 | 8.92 | 263.4K |
| 14:25 | 8.92 | 8.93 | 8.92 | 8.92 | 150.7K |
| 14:30 | 8.92 | 8.93 | 8.92 | 8.93 | 86.0K |
| 14:35 | 8.92 | 8.93 | 8.90 | 8.92 | 409.3K |
| 14:40 | 8.92 | 8.93 | 8.91 | 8.91 | 270.5K |
| 14:45 | 8.92 | 8.92 | 8.90 | 8.90 | 612.7K |
| 14:50 | 8.91 | 8.93 | 8.90 | 8.92 | 649.6K |
| 14:55 | 8.91 | 8.93 | 8.91 | 8.93 | 218.7K |
| 15:00 | 8.93 | 8.93 | 8.93 | 8.93 | 140.3K |
| 15:40 | 8.93 | 8.93 | 8.93 | 8.93 | 19,237.1K |