8.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.84 | 8.95 | 8.77 | 8.94 | 2,862.1K |
| 09:35 | 8.94 | 8.95 | 8.88 | 8.91 | 1,294.4K |
| 09:40 | 8.90 | 8.93 | 8.88 | 8.88 | 1,264.7K |
| 09:45 | 8.89 | 8.89 | 8.84 | 8.84 | 646.4K |
| 09:50 | 8.85 | 8.85 | 8.81 | 8.81 | 492.7K |
| 09:55 | 8.82 | 8.82 | 8.81 | 8.81 | 587.2K |
| 10:00 | 8.82 | 8.83 | 8.80 | 8.81 | 511.7K |
| 10:05 | 8.81 | 8.84 | 8.80 | 8.84 | 428.3K |
| 10:10 | 8.84 | 8.84 | 8.81 | 8.83 | 182.2K |
| 10:15 | 8.82 | 8.84 | 8.82 | 8.83 | 289.4K |
| 10:20 | 8.83 | 8.83 | 8.80 | 8.81 | 408.9K |
| 10:25 | 8.81 | 8.82 | 8.80 | 8.82 | 178.8K |
| 10:30 | 8.81 | 8.83 | 8.81 | 8.83 | 164.2K |
| 10:35 | 8.83 | 8.83 | 8.82 | 8.82 | 198.9K |
| 10:40 | 8.82 | 8.83 | 8.82 | 8.82 | 158.7K |
| 10:45 | 8.83 | 8.84 | 8.82 | 8.83 | 111.2K |
| 10:50 | 8.83 | 8.85 | 8.83 | 8.85 | 169.3K |
| 10:55 | 8.84 | 8.85 | 8.83 | 8.83 | 178.9K |
| 11:00 | 8.83 | 8.84 | 8.83 | 8.84 | 88.1K |
| 11:05 | 8.84 | 8.85 | 8.83 | 8.85 | 212.4K |
| 11:10 | 8.85 | 8.85 | 8.84 | 8.85 | 171.8K |
| 11:15 | 8.85 | 8.86 | 8.85 | 8.86 | 121.5K |
| 11:20 | 8.86 | 8.87 | 8.84 | 8.85 | 256.2K |
| 11:25 | 8.85 | 8.96 | 8.85 | 8.92 | 1,449.7K |
| 11:30 | 8.93 | 8.93 | 8.93 | 8.93 | 1.0K |
| 13:00 | 8.93 | 8.98 | 8.90 | 8.98 | 1,529.1K |
| 13:05 | 8.98 | 9.02 | 8.95 | 8.95 | 995.5K |
| 13:10 | 8.95 | 8.95 | 8.93 | 8.94 | 336.8K |
| 13:15 | 8.94 | 8.94 | 8.91 | 8.91 | 310.4K |
| 13:20 | 8.91 | 8.93 | 8.89 | 8.93 | 305.5K |
| 13:25 | 8.92 | 8.92 | 8.90 | 8.92 | 309.4K |
| 13:30 | 8.92 | 8.93 | 8.91 | 8.93 | 198.8K |
| 13:35 | 8.93 | 8.93 | 8.91 | 8.91 | 347.7K |
| 13:40 | 8.92 | 8.93 | 8.91 | 8.93 | 194.7K |
| 13:45 | 8.92 | 8.95 | 8.92 | 8.95 | 337.6K |
| 13:50 | 8.95 | 9.09 | 8.95 | 9.01 | 2,346.6K |
| 13:55 | 9.00 | 9.01 | 8.98 | 8.98 | 310.4K |
| 14:00 | 8.98 | 8.99 | 8.94 | 8.97 | 654.3K |
| 14:05 | 8.97 | 8.98 | 8.95 | 8.96 | 232.3K |
| 14:10 | 8.96 | 8.98 | 8.96 | 8.98 | 249.9K |
| 14:15 | 8.98 | 8.98 | 8.94 | 8.94 | 386.5K |
| 14:20 | 8.94 | 8.95 | 8.93 | 8.95 | 155.1K |
| 14:25 | 8.94 | 8.95 | 8.93 | 8.93 | 186.6K |
| 14:30 | 8.93 | 8.95 | 8.92 | 8.94 | 336.9K |
| 14:35 | 8.94 | 8.94 | 8.93 | 8.93 | 206.9K |
| 14:40 | 8.93 | 8.94 | 8.91 | 8.93 | 534.6K |
| 14:45 | 8.92 | 8.94 | 8.92 | 8.94 | 305.1K |
| 14:50 | 8.93 | 8.95 | 8.93 | 8.94 | 624.6K |
| 14:55 | 8.94 | 8.95 | 8.94 | 8.95 | 247.8K |
| 15:40 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0K |