8.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.00 | 9.15 | 8.98 | 9.03 | 2,633.1K |
| 09:35 | 9.02 | 9.06 | 9.02 | 9.04 | 737.8K |
| 09:40 | 9.04 | 9.04 | 9.01 | 9.04 | 360.6K |
| 09:45 | 9.03 | 9.05 | 9.02 | 9.02 | 445.7K |
| 09:50 | 9.02 | 9.03 | 9.00 | 9.00 | 438.6K |
| 09:55 | 9.00 | 9.03 | 9.00 | 9.01 | 212.1K |
| 10:00 | 9.02 | 9.04 | 9.00 | 9.04 | 418.0K |
| 10:05 | 9.04 | 9.05 | 9.01 | 9.03 | 589.7K |
| 10:10 | 9.02 | 9.08 | 9.02 | 9.08 | 1,104.0K |
| 10:15 | 9.07 | 9.08 | 9.04 | 9.04 | 399.2K |
| 10:20 | 9.04 | 9.05 | 9.03 | 9.03 | 103.9K |
| 10:25 | 9.03 | 9.04 | 9.00 | 9.01 | 460.6K |
| 10:30 | 9.00 | 9.08 | 9.00 | 9.06 | 655.0K |
| 10:35 | 9.06 | 9.07 | 9.04 | 9.05 | 154.6K |
| 10:40 | 9.05 | 9.07 | 9.05 | 9.06 | 205.0K |
| 10:45 | 9.07 | 9.07 | 9.04 | 9.04 | 274.9K |
| 10:50 | 9.04 | 9.05 | 9.02 | 9.02 | 128.3K |
| 10:55 | 9.02 | 9.03 | 8.98 | 8.99 | 428.5K |
| 11:00 | 8.99 | 9.02 | 8.99 | 9.02 | 178.3K |
| 11:05 | 9.02 | 9.02 | 8.98 | 8.99 | 292.7K |
| 11:10 | 9.00 | 9.01 | 8.99 | 9.01 | 155.4K |
| 11:15 | 9.00 | 9.01 | 8.99 | 9.01 | 129.1K |
| 11:20 | 9.02 | 9.02 | 9.00 | 9.00 | 131.9K |
| 11:25 | 9.00 | 9.01 | 8.99 | 9.01 | 215.7K |
| 11:30 | 9.02 | 9.02 | 9.02 | 9.02 | 1.2K |
| 13:00 | 9.01 | 9.06 | 9.01 | 9.05 | 359.8K |
| 13:05 | 9.06 | 9.10 | 9.06 | 9.09 | 1,814.2K |
| 13:10 | 9.09 | 9.12 | 9.09 | 9.11 | 991.6K |
| 13:15 | 9.11 | 9.13 | 9.10 | 9.11 | 591.8K |
| 13:20 | 9.11 | 9.12 | 9.09 | 9.11 | 381.9K |
| 13:25 | 9.11 | 9.12 | 9.10 | 9.11 | 301.9K |
| 13:30 | 9.11 | 9.11 | 9.09 | 9.09 | 303.4K |
| 13:35 | 9.09 | 9.10 | 9.08 | 9.08 | 201.4K |
| 13:40 | 9.08 | 9.09 | 9.07 | 9.07 | 244.0K |
| 13:45 | 9.07 | 9.09 | 9.06 | 9.09 | 309.2K |
| 13:50 | 9.09 | 9.09 | 9.07 | 9.08 | 184.8K |
| 13:55 | 9.07 | 9.09 | 9.07 | 9.09 | 181.1K |
| 14:00 | 9.08 | 9.09 | 9.08 | 9.09 | 166.5K |
| 14:05 | 9.09 | 9.09 | 9.08 | 9.08 | 192.6K |
| 14:10 | 9.08 | 9.09 | 9.07 | 9.07 | 272.5K |
| 14:15 | 9.07 | 9.08 | 9.07 | 9.08 | 221.5K |
| 14:20 | 9.08 | 9.08 | 9.06 | 9.06 | 351.0K |
| 14:25 | 9.07 | 9.07 | 9.05 | 9.06 | 523.2K |
| 14:30 | 9.07 | 9.08 | 9.06 | 9.07 | 184.2K |
| 14:35 | 9.07 | 9.08 | 9.07 | 9.07 | 338.8K |
| 14:40 | 9.07 | 9.08 | 9.06 | 9.07 | 351.0K |
| 14:45 | 9.07 | 9.08 | 9.06 | 9.07 | 444.2K |
| 14:50 | 9.07 | 9.08 | 9.06 | 9.07 | 677.7K |
| 14:55 | 9.08 | 9.08 | 9.07 | 9.08 | 246.4K |
| 15:40 | 9.08 | 9.08 | 9.08 | 9.08 | 173.7K |