Shenzhen Topway A

002238
🏛️ china →
8.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.86 8.93 8.85 8.88 539.9K
09:35 8.88 8.90 8.86 8.87 215.8K
09:40 8.87 8.89 8.86 8.88 186.6K
09:45 8.87 8.88 8.86 8.86 297.6K
09:50 8.86 8.88 8.85 8.87 203.8K
09:55 8.88 8.88 8.84 8.85 319.1K
10:00 8.86 8.86 8.83 8.83 411.2K
10:05 8.84 8.85 8.82 8.84 216.7K
10:10 8.84 8.86 8.83 8.85 171.2K
10:15 8.85 8.90 8.85 8.88 290.6K
10:20 8.88 8.90 8.85 8.85 161.4K
10:25 8.85 8.86 8.84 8.85 107.7K
10:30 8.84 8.85 8.83 8.84 164.9K
10:35 8.85 8.85 8.80 8.82 675.1K
10:40 8.82 8.82 8.81 8.82 89.7K
10:45 8.81 8.84 8.81 8.84 352.3K
10:50 8.83 8.86 8.83 8.85 204.9K
10:55 8.85 8.85 8.84 8.84 84.6K
11:00 8.86 8.87 8.86 8.87 55.5K
11:05 8.86 8.88 8.86 8.88 70.8K
11:10 8.87 8.88 8.87 8.87 106.0K
11:15 8.87 8.88 8.86 8.86 77.8K
11:20 8.86 8.87 8.86 8.87 41.3K
11:25 8.87 8.87 8.86 8.87 44.8K
13:00 8.87 8.91 8.85 8.89 351.5K
13:05 8.90 8.90 8.89 8.90 305.9K
13:10 8.90 8.90 8.88 8.88 71.3K
13:15 8.89 8.89 8.87 8.87 449.4K
13:20 8.87 8.88 8.85 8.85 186.3K
13:25 8.85 8.86 8.84 8.85 73.9K
13:30 8.85 8.85 8.84 8.84 83.9K
13:35 8.84 8.85 8.82 8.82 189.3K
13:40 8.82 8.84 8.82 8.84 72.3K
13:45 8.84 8.85 8.83 8.84 113.4K
13:50 8.85 8.85 8.84 8.84 110.1K
13:55 8.85 8.85 8.83 8.83 85.7K
14:00 8.83 8.83 8.81 8.81 168.6K
14:05 8.81 8.82 8.80 8.80 412.1K
14:10 8.80 8.80 8.79 8.80 241.6K
14:15 8.79 8.80 8.79 8.79 211.4K
14:20 8.78 8.79 8.77 8.77 195.9K
14:25 8.77 8.79 8.77 8.77 213.5K
14:30 8.77 8.77 8.75 8.75 449.4K
14:35 8.76 8.78 8.75 8.76 263.9K
14:40 8.76 8.76 8.74 8.74 290.6K
14:45 8.74 8.75 8.74 8.74 227.8K
14:50 8.75 8.75 8.74 8.75 361.0K
14:55 8.74 8.76 8.74 8.76 119.0K
15:40 8.75 8.75 8.75 8.75 111.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available