8.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.73 | 8.78 | 8.73 | 8.77 | 479.8K |
| 09:35 | 8.77 | 8.78 | 8.76 | 8.76 | 275.6K |
| 09:40 | 8.76 | 8.76 | 8.74 | 8.75 | 236.1K |
| 09:45 | 8.74 | 8.77 | 8.71 | 8.77 | 473.8K |
| 09:50 | 8.77 | 8.78 | 8.74 | 8.75 | 229.7K |
| 09:55 | 8.75 | 8.77 | 8.75 | 8.75 | 137.8K |
| 10:00 | 8.76 | 8.77 | 8.75 | 8.76 | 219.0K |
| 10:05 | 8.77 | 8.78 | 8.76 | 8.76 | 147.1K |
| 10:10 | 8.76 | 8.77 | 8.76 | 8.77 | 86.4K |
| 10:15 | 8.77 | 8.77 | 8.75 | 8.77 | 59.4K |
| 10:20 | 8.76 | 8.76 | 8.75 | 8.75 | 86.1K |
| 10:25 | 8.74 | 8.77 | 8.74 | 8.75 | 264.6K |
| 10:30 | 8.75 | 8.77 | 8.75 | 8.75 | 102.0K |
| 10:35 | 8.74 | 8.75 | 8.73 | 8.74 | 119.0K |
| 10:40 | 8.74 | 8.74 | 8.71 | 8.72 | 188.3K |
| 10:45 | 8.72 | 8.72 | 8.71 | 8.71 | 132.0K |
| 10:50 | 8.72 | 8.72 | 8.69 | 8.69 | 187.1K |
| 10:55 | 8.69 | 8.70 | 8.68 | 8.69 | 277.6K |
| 11:00 | 8.69 | 8.72 | 8.69 | 8.69 | 168.8K |
| 11:05 | 8.70 | 8.72 | 8.69 | 8.71 | 73.1K |
| 11:10 | 8.70 | 8.72 | 8.70 | 8.71 | 22.9K |
| 11:15 | 8.70 | 8.72 | 8.70 | 8.71 | 25.3K |
| 11:20 | 8.72 | 8.72 | 8.70 | 8.71 | 19.9K |
| 11:25 | 8.70 | 8.71 | 8.69 | 8.70 | 73.1K |
| 13:00 | 8.70 | 8.71 | 8.69 | 8.71 | 109.6K |
| 13:05 | 8.70 | 8.71 | 8.69 | 8.69 | 93.7K |
| 13:10 | 8.69 | 8.69 | 8.67 | 8.68 | 265.3K |
| 13:15 | 8.67 | 8.70 | 8.67 | 8.70 | 195.7K |
| 13:20 | 8.69 | 8.70 | 8.69 | 8.70 | 43.7K |
| 13:25 | 8.70 | 8.70 | 8.68 | 8.69 | 58.6K |
| 13:30 | 8.68 | 8.70 | 8.68 | 8.68 | 76.1K |
| 13:35 | 8.68 | 8.69 | 8.68 | 8.68 | 43.0K |
| 13:40 | 8.68 | 8.70 | 8.68 | 8.68 | 139.3K |
| 13:45 | 8.68 | 8.74 | 8.68 | 8.74 | 264.4K |
| 13:50 | 8.74 | 8.78 | 8.74 | 8.76 | 285.9K |
| 13:55 | 8.78 | 8.78 | 8.76 | 8.76 | 131.3K |
| 14:00 | 8.75 | 8.80 | 8.74 | 8.77 | 323.6K |
| 14:05 | 8.78 | 8.78 | 8.77 | 8.78 | 118.6K |
| 14:10 | 8.78 | 8.78 | 8.77 | 8.78 | 44.4K |
| 14:15 | 8.78 | 8.80 | 8.78 | 8.79 | 151.1K |
| 14:20 | 8.79 | 8.82 | 8.79 | 8.81 | 304.4K |
| 14:25 | 8.81 | 8.82 | 8.80 | 8.81 | 142.5K |
| 14:30 | 8.81 | 8.82 | 8.80 | 8.82 | 255.5K |
| 14:35 | 8.81 | 8.88 | 8.80 | 8.84 | 847.0K |
| 14:40 | 8.84 | 8.85 | 8.82 | 8.83 | 199.6K |
| 14:45 | 8.83 | 8.84 | 8.82 | 8.84 | 140.9K |
| 14:50 | 8.84 | 8.84 | 8.81 | 8.82 | 220.7K |
| 14:55 | 8.82 | 8.83 | 8.81 | 8.81 | 54.1K |
| 15:40 | 8.82 | 8.82 | 8.82 | 8.82 | 83.7K |