Shenzhen Topway A

002238
🏛️ china →
8.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.86 8.90 8.82 8.83 692.1K
09:35 8.83 8.85 8.82 8.84 494.1K
09:40 8.84 8.84 8.83 8.83 234.3K
09:45 8.84 8.84 8.81 8.82 366.0K
09:50 8.81 8.83 8.81 8.82 315.0K
09:55 8.83 8.83 8.80 8.81 310.7K
10:00 8.81 8.84 8.81 8.84 203.8K
10:05 8.84 8.84 8.83 8.84 106.5K
10:10 8.84 8.84 8.83 8.83 72.6K
10:15 8.83 8.84 8.83 8.83 131.4K
10:20 8.84 8.85 8.83 8.83 150.3K
10:25 8.84 8.85 8.83 8.85 168.8K
10:30 8.84 8.84 8.83 8.84 144.7K
10:35 8.84 8.85 8.84 8.85 142.3K
10:40 8.84 8.85 8.84 8.85 117.8K
10:45 8.84 8.85 8.84 8.85 95.0K
10:50 8.86 8.86 8.85 8.85 32.4K
10:55 8.85 8.86 8.84 8.86 60.3K
11:00 8.86 8.87 8.85 8.86 148.2K
11:05 8.85 8.86 8.84 8.85 73.3K
11:10 8.85 8.88 8.85 8.88 302.6K
11:15 8.88 8.88 8.86 8.88 97.3K
11:20 8.87 8.89 8.86 8.88 164.3K
11:25 8.88 8.88 8.86 8.87 122.7K
13:00 8.86 8.88 8.86 8.87 187.9K
13:05 8.87 8.88 8.86 8.88 88.5K
13:10 8.88 8.88 8.87 8.87 83.1K
13:15 8.87 8.88 8.87 8.87 114.2K
13:20 8.88 8.88 8.86 8.87 47.4K
13:25 8.87 8.88 8.86 8.87 249.2K
13:30 8.87 8.87 8.86 8.87 145.8K
13:35 8.87 8.87 8.85 8.87 104.2K
13:40 8.87 8.87 8.85 8.87 130.1K
13:45 8.87 8.90 8.86 8.89 299.5K
13:50 8.88 8.90 8.88 8.89 218.5K
13:55 8.89 8.90 8.88 8.89 168.3K
14:00 8.89 8.89 8.88 8.88 73.8K
14:05 8.88 8.89 8.88 8.89 31.2K
14:10 8.88 8.89 8.88 8.89 66.1K
14:15 8.88 8.90 8.88 8.90 147.0K
14:20 8.89 8.91 8.89 8.91 245.9K
14:25 8.91 8.92 8.90 8.92 266.0K
14:30 8.92 8.92 8.91 8.92 244.3K
14:35 8.92 8.93 8.92 8.93 193.2K
14:40 8.92 8.93 8.91 8.91 309.5K
14:45 8.92 8.92 8.91 8.92 188.5K
14:50 8.91 8.92 8.91 8.92 376.6K
14:55 8.92 8.92 8.91 8.92 112.2K
15:40 8.92 8.92 8.92 8.92 135.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available