8.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.85 | 8.85 | 8.77 | 8.82 | 918.7K |
| 09:35 | 8.81 | 8.82 | 8.78 | 8.78 | 376.2K |
| 09:40 | 8.79 | 8.79 | 8.76 | 8.77 | 461.2K |
| 09:45 | 8.76 | 8.76 | 8.73 | 8.76 | 639.1K |
| 09:50 | 8.76 | 8.76 | 8.73 | 8.74 | 392.0K |
| 09:55 | 8.74 | 8.74 | 8.72 | 8.72 | 381.6K |
| 10:00 | 8.72 | 8.73 | 8.72 | 8.73 | 313.6K |
| 10:05 | 8.73 | 8.74 | 8.72 | 8.72 | 383.7K |
| 10:10 | 8.72 | 8.73 | 8.68 | 8.69 | 710.8K |
| 10:15 | 8.69 | 8.72 | 8.69 | 8.72 | 367.1K |
| 10:20 | 8.72 | 8.72 | 8.70 | 8.71 | 199.0K |
| 10:25 | 8.71 | 8.72 | 8.70 | 8.70 | 91.6K |
| 10:30 | 8.71 | 8.71 | 8.70 | 8.70 | 221.5K |
| 10:35 | 8.71 | 8.72 | 8.70 | 8.71 | 143.8K |
| 10:40 | 8.71 | 8.72 | 8.70 | 8.70 | 169.7K |
| 10:45 | 8.71 | 8.71 | 8.70 | 8.71 | 145.8K |
| 10:50 | 8.70 | 8.72 | 8.70 | 8.71 | 155.5K |
| 10:55 | 8.72 | 8.72 | 8.70 | 8.71 | 219.2K |
| 11:00 | 8.70 | 8.71 | 8.68 | 8.70 | 464.3K |
| 11:05 | 8.70 | 8.71 | 8.69 | 8.69 | 179.5K |
| 11:10 | 8.69 | 8.70 | 8.69 | 8.69 | 51.6K |
| 11:15 | 8.70 | 8.71 | 8.68 | 8.71 | 208.8K |
| 11:20 | 8.71 | 8.72 | 8.70 | 8.70 | 98.3K |
| 11:25 | 8.70 | 8.72 | 8.70 | 8.71 | 51.3K |
| 13:00 | 8.72 | 8.72 | 8.70 | 8.70 | 149.8K |
| 13:05 | 8.71 | 8.71 | 8.69 | 8.70 | 170.5K |
| 13:10 | 8.70 | 8.70 | 8.69 | 8.70 | 133.3K |
| 13:15 | 8.71 | 8.71 | 8.69 | 8.71 | 108.3K |
| 13:20 | 8.70 | 8.71 | 8.70 | 8.70 | 117.0K |
| 13:25 | 8.69 | 8.70 | 8.68 | 8.69 | 308.4K |
| 13:30 | 8.69 | 8.70 | 8.68 | 8.69 | 135.8K |
| 13:35 | 8.69 | 8.70 | 8.69 | 8.69 | 69.8K |
| 13:40 | 8.69 | 8.70 | 8.68 | 8.69 | 123.2K |
| 13:45 | 8.69 | 8.69 | 8.68 | 8.68 | 80.7K |
| 13:50 | 8.69 | 8.69 | 8.68 | 8.68 | 463.3K |
| 13:55 | 8.68 | 8.69 | 8.66 | 8.68 | 595.0K |
| 14:00 | 8.67 | 8.69 | 8.67 | 8.69 | 158.5K |
| 14:05 | 8.68 | 8.70 | 8.68 | 8.69 | 166.5K |
| 14:10 | 8.69 | 8.71 | 8.69 | 8.70 | 173.3K |
| 14:15 | 8.70 | 8.71 | 8.69 | 8.70 | 81.2K |
| 14:20 | 8.70 | 8.74 | 8.70 | 8.74 | 211.4K |
| 14:25 | 8.74 | 8.74 | 8.72 | 8.72 | 99.9K |
| 14:30 | 8.72 | 8.73 | 8.71 | 8.71 | 78.3K |
| 14:35 | 8.71 | 8.72 | 8.70 | 8.70 | 60.4K |
| 14:40 | 8.71 | 8.71 | 8.70 | 8.70 | 196.1K |
| 14:45 | 8.71 | 8.73 | 8.70 | 8.72 | 257.4K |
| 14:50 | 8.72 | 8.73 | 8.71 | 8.71 | 281.4K |
| 14:55 | 8.72 | 8.73 | 8.72 | 8.73 | 65.5K |
| 15:40 | 8.74 | 8.74 | 8.74 | 8.74 | 255.8K |