8.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.75 | 8.80 | 8.71 | 8.78 | 793.2K |
| 09:35 | 8.80 | 8.84 | 8.77 | 8.81 | 567.0K |
| 09:40 | 8.82 | 8.82 | 8.73 | 8.74 | 207.2K |
| 09:45 | 8.74 | 8.75 | 8.72 | 8.72 | 371.6K |
| 09:50 | 8.72 | 8.74 | 8.71 | 8.73 | 297.7K |
| 09:55 | 8.74 | 8.77 | 8.73 | 8.75 | 146.7K |
| 10:00 | 8.75 | 8.77 | 8.75 | 8.76 | 341.3K |
| 10:05 | 8.76 | 8.78 | 8.72 | 8.78 | 222.1K |
| 10:10 | 8.78 | 8.78 | 8.76 | 8.77 | 166.0K |
| 10:15 | 8.77 | 8.78 | 8.76 | 8.76 | 42.8K |
| 10:20 | 8.76 | 8.77 | 8.76 | 8.76 | 88.8K |
| 10:25 | 8.77 | 8.77 | 8.74 | 8.74 | 186.9K |
| 10:30 | 8.75 | 8.75 | 8.73 | 8.73 | 66.0K |
| 10:35 | 8.74 | 8.76 | 8.73 | 8.75 | 93.3K |
| 10:40 | 8.75 | 8.76 | 8.75 | 8.76 | 37.5K |
| 10:45 | 8.75 | 8.76 | 8.75 | 8.76 | 79.2K |
| 10:50 | 8.76 | 8.77 | 8.75 | 8.76 | 62.0K |
| 10:55 | 8.76 | 8.76 | 8.75 | 8.75 | 78.8K |
| 11:00 | 8.75 | 8.76 | 8.74 | 8.75 | 60.3K |
| 11:05 | 8.75 | 8.75 | 8.74 | 8.74 | 32.2K |
| 11:10 | 8.74 | 8.76 | 8.74 | 8.75 | 65.0K |
| 11:15 | 8.75 | 8.76 | 8.73 | 8.75 | 137.1K |
| 11:20 | 8.75 | 8.75 | 8.73 | 8.74 | 80.9K |
| 11:25 | 8.73 | 8.74 | 8.72 | 8.72 | 115.2K |
| 13:00 | 8.72 | 8.75 | 8.72 | 8.75 | 95.6K |
| 13:05 | 8.74 | 8.75 | 8.73 | 8.73 | 124.9K |
| 13:10 | 8.73 | 8.74 | 8.73 | 8.73 | 56.2K |
| 13:15 | 8.73 | 8.73 | 8.71 | 8.71 | 409.7K |
| 13:20 | 8.72 | 8.72 | 8.70 | 8.71 | 294.3K |
| 13:25 | 8.71 | 8.72 | 8.70 | 8.70 | 246.3K |
| 13:30 | 8.70 | 8.71 | 8.70 | 8.70 | 84.1K |
| 13:35 | 8.70 | 8.71 | 8.67 | 8.68 | 284.2K |
| 13:40 | 8.68 | 8.69 | 8.68 | 8.68 | 35.0K |
| 13:45 | 8.69 | 8.69 | 8.68 | 8.68 | 278.3K |
| 13:50 | 8.68 | 8.70 | 8.68 | 8.69 | 93.7K |
| 13:55 | 8.69 | 8.69 | 8.68 | 8.68 | 93.5K |
| 14:00 | 8.69 | 8.70 | 8.68 | 8.68 | 136.8K |
| 14:05 | 8.68 | 8.69 | 8.66 | 8.67 | 275.5K |
| 14:10 | 8.66 | 8.67 | 8.66 | 8.66 | 160.2K |
| 14:15 | 8.67 | 8.67 | 8.66 | 8.67 | 94.6K |
| 14:20 | 8.67 | 8.73 | 8.67 | 8.73 | 167.2K |
| 14:25 | 8.73 | 8.73 | 8.71 | 8.72 | 119.5K |
| 14:30 | 8.72 | 8.75 | 8.72 | 8.74 | 256.7K |
| 14:35 | 8.74 | 8.75 | 8.74 | 8.74 | 93.7K |
| 14:40 | 8.75 | 8.75 | 8.74 | 8.74 | 93.0K |
| 14:45 | 8.75 | 8.75 | 8.74 | 8.74 | 240.8K |
| 14:50 | 8.75 | 8.77 | 8.74 | 8.77 | 207.1K |
| 14:55 | 8.77 | 8.77 | 8.76 | 8.77 | 190.1K |
| 15:40 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0K |